Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1741815600 | 61.24 | 0.22 | 0.36 | 61.56 | 61.56 | 60.8 | 10026 |
| 1741729200 | 61.02 | -0.43 | -0.70 | 61.38 | 61.65 | 60.57 | 73529 |
| 1741642800 | 61.45 | -1.75 | -2.77 | 62.28 | 62.41 | 60.99 | 49755 |
| 1741387200 | 63.2 | 0.43 | 0.69 | 62.53 | 63.24 | 62.17 | 48216 |
| 1741300800 | 62.77 | -1.21 | -1.89 | 63.06 | 63.59 | 62.62 | 40673 |
| 1741214400 | 63.98 | 0.69 | 1.09 | 63.42 | 64 | 62.93 | 75666 |
| 1741128000 | 63.29 | -0.64 | -1.00 | 63.51 | 64.18 | 62.8 | 52113 |
| 1741041600 | 63.93 | -1.28 | -1.96 | 65.349999 | 65.349999 | 63.66 | 54811 |
| 1740782400 | 65.209999 | 1.01 | 1.57 | 64.25 | 65.209999 | 63.94 | 28630 |
| 1740696000 | 64.2 | -1.03 | -1.58 | 65.489999 | 65.489999 | 64.2 | 23032 |
| 1740609600 | 65.23 | 0.05 | 0.08 | 65.379999 | 65.75 | 64.95 | 14995 |
| 1740523200 | 65.18 | -0.32 | -0.49 | 65.45 | 65.569999 | 64.76 | 43051 |
| 1740436800 | 65.5 | -0.32 | -0.49 | 66.09 | 66.09 | 65.459999 | 33912 |
| 1740177600 | 65.819999 | -1.16 | -1.73 | 66.879999 | 66.879999 | 65.8 | 22430 |
| 1740091200 | 66.98 | -0.24 | -0.36 | 67.11 | 67.11 | 66.7 | 7082 |
| 1740004800 | 67.22 | 0.23 | 0.34 | 66.95 | 67.23 | 66.92 | 3390 |
| 1739918400 | 66.989999 | 0.06 | 0.09 | 67.04 | 67.04 | 66.819999 | 5116 |
| 1739572800 | 66.93 | 0.02 | 0.03 | 67 | 67.01 | 66.849999 | 1368 |
| 1739486400 | 66.91 | 0.74 | 1.12 | 66.19 | 66.91 | 66.19 | 8288 |
| 1739400000 | 66.17 | -0.19 | -0.29 | 65.769999 | 66.29 | 65.769999 | 33396 |
| 1739313600 | 66.36 | 0.02 | 0.03 | 66.2 | 66.45 | 66.2 | 14746 |
| 1739227200 | 66.34 | 0.41 | 0.62 | 66.26 | 66.39 | 66.19 | 37952 |
| 1738968000 | 65.93 | -0.59 | -0.89 | 66.599999 | 66.68 | 65.9 | 47931 |
| 1738881600 | 66.519999 | 0.28 | 0.42 | 66.47 | 66.519999 | 66.31 | 29816 |
| 1738795200 | 66.239999 | 0.23 | 0.35 | 65.89 | 66.25 | 65.7 | 4589 |
| 1738708800 | 66.01 | 0.44 | 0.67 | 65.599999 | 66.03 | 65.569999 | 40574 |
| 1738622400 | 65.569999 | -0.52 | -0.79 | 63 | 65.849999 | 63 | 54606 |
| 1738363200 | 66.09 | -0.23 | -0.35 | 66.64 | 66.92 | 66 | 23815 |
| 1738276800 | 66.319999 | 0.31 | 0.47 | 66.28 | 66.53 | 66 | 36686 |
| 1738190400 | 66.01 | -0.32 | -0.48 | 66.25 | 66.25 | 65.78 | 31550 |
| 1738104000 | 66.33 | 0.56 | 0.85 | 65.91 | 66.349999 | 65.709999 | 8620 |
| 1738017600 | 65.769999 | -0.87 | -1.31 | 65.28 | 65.79 | 65.28 | 22541 |
| 1737758400 | 66.64 | -0.09 | -0.13 | 66.92 | 66.97 | 66.64 | 4264 |
| 1737672000 | 66.73 | 0.17 | 0.26 | 66.47 | 66.73 | 66.47 | 32973 |
| 1737585600 | 66.56 | 0.44 | 0.67 | 66.48 | 66.61 | 66.48 | 3310 |
| 1737499200 | 66.12 | -0.11 | -0.17 | 65.94 | 66.12 | 65.79 | 14321 |
| 1737412800 | 66.23 | 0.6 | 0.91 | 66.08 | 66.9 | 65.81 | 19583 |
| 1737153600 | 65.629999 | 0.64 | 0.98 | 65.5 | 65.73 | 65.44 | 26537 |
| 1737067200 | 64.989999 | -0.09 | -0.14 | 65.2 | 65.2 | 64.93 | 5710 |
| 1736980800 | 65.08 | 1.18 | 1.85 | 64.76 | 65.099999 | 64.76 | 18055 |
| 1736894400 | 63.9 | 0.1 | 0.16 | 64.15 | 64.15 | 63.54 | 26811 |
| 1736808000 | 63.8 | 0.1 | 0.16 | 63.2 | 63.8 | 63.17 | 39550 |
| 1736548800 | 63.7 | -0.92 | -1.42 | 64.29 | 64.29 | 63.53 | 71870 |
| 1736462400 | 64.62 | -0.04 | -0.06 | 64.17 | 64.62 | 64.17 | 4449 |
| 1736376000 | 64.66 | 0.1 | 0.15 | 64.599999 | 64.769999 | 64.25 | 28902 |
| 1736289600 | 64.56 | -0.7 | -1.07 | 65.55 | 65.56 | 64.5 | 45723 |
| 1736203200 | 65.26 | 0.35 | 0.54 | 65.44 | 65.67 | 65.26 | 13768 |
| 1735944000 | 64.91 | 0.74 | 1.15 | 64.48 | 64.91 | 64.34 | 5986 |
| 1735857600 | 64.17 | -0.06 | -0.09 | 64.67 | 64.79 | 63.83 | 50573 |
| 1735684800 | 64.23 | -0.33 | -0.51 | 64.769999 | 64.78 | 64.18 | 23821 |
| 1735598400 | 64.56 | -0.88 | -1.34 | 64.519999 | 64.87 | 64.19 | 5717 |
| 1735339200 | 65.44 | -0.58 | -0.88 | 65.69 | 65.709999 | 65.069999 | 29746 |
| 1735069200 | 66.019999 | 0.59 | 0.90 | 65.59 | 66.019999 | 65.59 | 3351 |
| 1734993600 | 65.43 | 0.48 | 0.74 | 64.95 | 65.43 | 64.76 | 34334 |
| 1734734400 | 64.95 | 0.64 | 1.00 | 64 | 65.44 | 63.98 | 17973 |
| 1734648000 | 64.31 | 0.01 | 0.02 | 64.83 | 65 | 64.3 | 42770 |
| 1734561600 | 64.3 | -1.94 | -2.93 | 66.31 | 66.47 | 64.3 | 27098 |
| 1734475200 | 66.239999 | -0.25 | -0.38 | 66.239999 | 66.31 | 66.15 | 31065 |
| 1734388800 | 66.489999 | 0.23 | 0.35 | 66.44 | 66.629999 | 66.43 | 6333 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
