Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO S&P 500 Index ETF | ZSP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -0.35% | 81.59 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.13 | 81.58 | 82.64 | 81.59 | 81.88 |
Resumen Histórico ZSP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZSP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.88 | 0.00 | 0.00% | 81.88 | 81.88 | 81.88 | 0 |
| 27 Jun 2024 | 81.88 | -0.34 | -0.41% | 81.94 | 82.06 | 81.78 | 161,665 |
| 26 Jun 2024 | 82.22 | 0.41 | 0.50% | 81.84 | 82.23 | 81.78 | 181,084 |
| 25 Jun 2024 | 81.81 | 0.32 | 0.39% | 81.67 | 81.81 | 81.50 | 152,293 |
| 24 Jun 2024 | 81.49 | -0.53 | -0.65% | 81.87 | 82.12 | 81.47 | 418,675 |
| 21 Jun 2024 | 82.02 | -0.01 | -0.01% | 82.01 | 82.17 | 81.89 | 214,402 |
| 20 Jun 2024 | 82.03 | -0.37 | -0.45% | 82.44 | 82.52 | 81.90 | 969,647 |
| 19 Jun 2024 | 82.40 | -0.03 | -0.04% | 82.68 | 82.68 | 82.31 | 89,552 |
| 18 Jun 2024 | 82.43 | 0.15 | 0.18% | 82.37 | 82.47 | 82.22 | 446,854 |
| 17 Jun 2024 | 82.28 | 0.60 | 0.73% | 81.67 | 82.48 | 81.62 | 540,010 |
| 14 Jun 2024 | 81.68 | -0.01 | -0.01% | 81.67 | 81.73 | 81.46 | 133,365 |
| 13 Jun 2024 | 81.69 | 0.22 | 0.27% | 81.69 | 81.76 | 81.36 | 156,583 |
| 12 Jun 2024 | 81.47 | 0.58 | 0.72% | 81.22 | 81.78 | 81.17 | 230,816 |
| 11 Jun 2024 | 80.89 | 0.14 | 0.17% | 80.63 | 80.89 | 80.40 | 68,750 |
| 10 Jun 2024 | 80.75 | 0.26 | 0.32% | 80.51 | 80.78 | 80.44 | 139,246 |
| 07 Jun 2024 | 80.49 | 0.41 | 0.51% | 80.22 | 80.85 | 80.11 | 431,614 |
| 06 Jun 2024 | 80.08 | -0.12 | -0.15% | 80.30 | 80.32 | 79.88 | 337,928 |
| 05 Jun 2024 | 80.20 | 1.02 | 1.29% | 79.56 | 80.20 | 79.39 | 498,932 |
| 04 Jun 2024 | 79.18 | 0.40 | 0.51% | 78.96 | 79.29 | 78.77 | 337,502 |
| 03 Jun 2024 | 78.78 | 0.03 | 0.04% | 79.02 | 79.02 | 78.23 | 408,170 |
| 31 May 2024 | 78.75 | 0.35 | 0.45% | 78.25 | 78.75 | 77.57 | 507,483 |
| 30 May 2024 | 78.40 | -0.61 | -0.77% | 78.74 | 78.75 | 78.23 | 366,977 |
| 29 May 2024 | 79.01 | -0.23 | -0.29% | 78.82 | 79.20 | 78.81 | 94,311 |
