Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738017600 | 60.66 | 0.02 | 0.03 | 60.65 | 60.66 | 60.64 | 6696 |
| 1737758400 | 60.64 | 0.01 | 0.02 | 60.62 | 60.64 | 60.62 | 4595 |
| 1737672000 | 60.63 | 0.02 | 0.03 | 60.63 | 60.63 | 60.62 | 1791 |
| 1737585600 | 60.61 | 0 | 0.00 | 60.62 | 60.62 | 60.61 | 29956 |
| 1737499200 | 60.61 | -0.01 | -0.02 | 60.62 | 60.62 | 60.61 | 15566 |
| 1737412800 | 60.62 | 0.01 | 0.02 | 60.64 | 60.64 | 60.61 | 12397 |
| 1737153600 | 60.61 | 0.02 | 0.03 | 60.59 | 60.61 | 60.59 | 11610 |
| 1737067200 | 60.59 | 0.03 | 0.05 | 60.59 | 60.59 | 60.58 | 3689 |
| 1736980800 | 60.56 | 0.02 | 0.03 | 60.55 | 60.56 | 60.55 | 9296 |
| 1736894400 | 60.54 | -0.01 | -0.02 | 60.55 | 60.55 | 60.54 | 2400 |
| 1736808000 | 60.55 | 0.02 | 0.03 | 60.56 | 60.56 | 60.55 | 28064 |
| 1736548800 | 60.53 | -0.02 | -0.03 | 60.54 | 60.54 | 60.53 | 2097 |
| 1736462400 | 60.55 | 0.01 | 0.02 | 60.55 | 60.55 | 60.55 | 3741 |
| 1736376000 | 60.54 | 0.02 | 0.03 | 60.52 | 60.54 | 60.52 | 7746 |
| 1736289600 | 60.52 | -0.02 | -0.03 | 60.54 | 60.54 | 60.52 | 16164 |
| 1736203200 | 60.54 | 0.02 | 0.03 | 60.52 | 60.54 | 60.52 | 6352 |
| 1735944000 | 60.52 | 0.02 | 0.03 | 60.51 | 60.52 | 60.51 | 5147 |
| 1735857600 | 60.5 | -0.02 | -0.03 | 60.52 | 60.52 | 60.5 | 10196 |
| 1735684800 | 60.52 | 0.02 | 0.03 | 60.51 | 60.52 | 60.49 | 6007 |
| 1735598400 | 60.5 | 0.03 | 0.05 | 60.47 | 60.5 | 60.47 | 11323 |
| 1735339200 | 60.47 | 0.01 | 0.02 | 60.45 | 60.48 | 60.45 | 22571 |
| 1735069200 | 60.46 | 0.02 | 0.03 | 60.45 | 60.46 | 60.45 | 3427 |
| 1734993600 | 60.44 | 0 | 0.00 | 60.44 | 60.45 | 60.44 | 9741 |
| 1734734400 | 60.44 | 0.03 | 0.05 | 60.42 | 60.44 | 60.42 | 6226 |
| 1734648000 | 60.41 | 0.01 | 0.02 | 60.39 | 60.41 | 60.39 | 6366 |
| 1734561600 | 60.4 | -0.01 | -0.02 | 60.41 | 60.41 | 60.4 | 5242 |
| 1734475200 | 60.41 | 0.01 | 0.02 | 60.4 | 60.41 | 60.4 | 6838 |
| 1734388800 | 60.4 | 0.01 | 0.02 | 60.39 | 60.4 | 60.39 | 17514 |
| 1734129600 | 60.39 | 0.02 | 0.03 | 60.38 | 60.39 | 60.38 | 7024 |
| 1734043200 | 60.37 | 0.01 | 0.02 | 60.37 | 60.38 | 60.37 | 11571 |
| 1733956800 | 60.36 | 0 | 0.00 | 60.35 | 60.36 | 60.35 | 11634 |
| 1733870400 | 60.36 | 0.01 | 0.02 | 60.37 | 60.37 | 60.36 | 3603 |
| 1733784000 | 60.35 | 0.01 | 0.02 | 60.36 | 60.37 | 60.35 | 7367 |
| 1733524800 | 60.34 | 0.02 | 0.03 | 60.33 | 60.34 | 60.33 | 10500 |
| 1733438400 | 60.32 | 0.01 | 0.02 | 60.31 | 60.32 | 60.3 | 9730 |
| 1733352000 | 60.31 | 0.01 | 0.02 | 60.3 | 60.32 | 60.3 | 8594 |
| 1733265600 | 60.3 | 0.01 | 0.02 | 60.31 | 60.31 | 60.3 | 7503 |
| 1733179200 | 60.29 | -0.01 | -0.02 | 60.3 | 60.3 | 60.29 | 9817 |
| 1732920000 | 60.3 | 0.03 | 0.05 | 60.27 | 60.3 | 60.27 | 9757 |
| 1732833600 | 60.27 | 0.02 | 0.03 | 60.26 | 60.27 | 60.26 | 1888 |
| 1732747200 | 60.25 | 0.01 | 0.02 | 60.26 | 60.26 | 60.25 | 3400 |
| 1732660800 | 60.24 | 0.02 | 0.03 | 60.245 | 60.245 | 60.24 | 3671 |
| 1732574400 | 60.22 | 0.01 | 0.02 | 60.23 | 60.23 | 60.21 | 13021 |
| 1732315200 | 60.21 | 0.02 | 0.03 | 60.21 | 60.21 | 60.21 | 5869 |
| 1732228800 | 60.19 | 0.01 | 0.02 | 60.2 | 60.2 | 60.18 | 5953 |
| 1732142400 | 60.18 | 0 | 0.00 | 60.18 | 60.19 | 60.17 | 3560 |
| 1732056000 | 60.18 | 0.01 | 0.02 | 60.18 | 60.18 | 60.18 | 8959 |
| 1731969600 | 60.17 | -0.01 | -0.02 | 60.18 | 60.18 | 60.17 | 17336 |
| 1731710400 | 60.18 | 0.02 | 0.03 | 60.17 | 60.18 | 60.17 | 18602 |
| 1731624000 | 60.16 | 0.01 | 0.02 | 60.15 | 60.16 | 60.15 | 9619 |
| 1731537600 | 60.15 | 0.01 | 0.02 | 60.15 | 60.15 | 60.14 | 5115 |
| 1731451200 | 60.14 | -0.03 | -0.05 | 60.15 | 60.16 | 60.14 | 23143 |
| 1731364800 | 60.17 | 0.04 | 0.07 | 60.18 | 60.18 | 60.16 | 3904 |
| 1731105600 | 60.13 | 0 | 0.00 | 60.14 | 60.16 | 60.13 | 15294 |
| 1731019200 | 60.13 | 0.03 | 0.05 | 60.12 | 60.13 | 60.12 | 8316 |
| 1730932800 | 60.1 | 0.01 | 0.02 | 60.08 | 60.1 | 60.08 | 3399 |
| 1730846400 | 60.09 | 0 | 0.00 | 60.08 | 60.1 | 60.08 | 3917 |
| 1730760000 | 60.09 | 0 | 0.00 | 60.09 | 60.1 | 60.09 | 12816 |
| 1730497200 | 60.09 | 0.02 | 0.03 | 60.09 | 60.1 | 60.09 | 1586 |
| 1730410800 | 60.07 | -0.01 | -0.02 | 60.07 | 60.08 | 60.07 | 15986 |
| 1730324400 | 60.08 | 0.02 | 0.03 | 60.07 | 60.08 | 60.07 | 6564 |
| 1730238000 | 60.06 | 0.02 | 0.03 | 60.05 | 60.07 | 60.05 | 8538 |
| 1730151600 | 60.04 | 0 | 0.00 | 60.03 | 60.05 | 60.03 | 10404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
