Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Ultra Short Term Bond ETF | ZST.L | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 58.94 | 14:55:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.945 | 58.94 | 58.945 | 58.94 | 58.95 |
Resumen Histórico ZST.L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZST.L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 58.94 | -0.01 | -0.02% | 58.945 | 58.945 | 58.94 | 1,500 |
| 26 Jun 2024 | 58.95 | 0.00 | 0.00% | 58.94 | 58.95 | 58.94 | 5,435 |
| 25 Jun 2024 | 58.95 | 0.01 | 0.02% | 58.93 | 58.95 | 58.93 | 7,463 |
| 24 Jun 2024 | 58.94 | 0.01 | 0.02% | 58.93 | 58.95 | 58.93 | 4,374 |
| 21 Jun 2024 | 58.93 | 0.02 | 0.03% | 58.91 | 58.93 | 58.91 | 3,413 |
| 20 Jun 2024 | 58.91 | -0.01 | -0.02% | 58.91 | 58.92 | 58.90 | 12,047 |
| 19 Jun 2024 | 58.92 | 0.03 | 0.05% | 58.91 | 58.92 | 58.91 | 7,106 |
| 18 Jun 2024 | 58.89 | 0.01 | 0.02% | 58.90 | 58.90 | 58.89 | 9,909 |
| 17 Jun 2024 | 58.88 | -0.01 | -0.02% | 58.87 | 58.90 | 58.22 | 22,446 |
| 14 Jun 2024 | 58.89 | 0.03 | 0.05% | 58.885 | 58.89 | 58.88 | 1,900 |
| 13 Jun 2024 | 58.86 | 0.01 | 0.02% | 58.86 | 58.87 | 58.86 | 14,254 |
| 12 Jun 2024 | 58.85 | 0.02 | 0.03% | 58.86 | 58.86 | 58.85 | 2,929 |
| 11 Jun 2024 | 58.83 | 0.01 | 0.02% | 58.83 | 58.84 | 58.83 | 1,800 |
| 10 Jun 2024 | 58.82 | -0.01 | -0.02% | 58.82 | 58.83 | 58.82 | 6,091 |
| 07 Jun 2024 | 58.83 | 0.02 | 0.03% | 58.82 | 58.83 | 58.82 | 2,070 |
| 06 Jun 2024 | 58.81 | 0.03 | 0.05% | 58.80 | 58.81 | 58.80 | 7,507 |
| 05 Jun 2024 | 58.78 | 0.00 | 0.00% | 58.77 | 58.78 | 58.77 | 4,141 |
| 04 Jun 2024 | 58.78 | 0.02 | 0.03% | 58.76 | 58.78 | 58.76 | 1,622 |
| 03 Jun 2024 | 58.76 | 0.02 | 0.03% | 58.75 | 58.76 | 58.75 | 6,170 |
| 31 May 2024 | 58.74 | 0.03 | 0.05% | 58.74 | 58.75 | 58.74 | 3,862 |
| 30 May 2024 | 58.71 | 0.01 | 0.02% | 58.72 | 58.72 | 58.71 | 3,110 |
| 29 May 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.71 | 58.70 | 1,237 |
| 28 May 2024 | 58.70 | 0.00 | 0.00% | 58.70 | 58.70 | 58.69 | 4,756 |
