Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Short Term US TIPS index ETF | ZTIP.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.89 | 28.91 |
Resumen Histórico ZTIP.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTIP.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 28.89 | -0.02 | -0.07% | 28.89 | 28.89 | 28.89 | 0 |
15 May 2024 | 28.91 | 0.05 | 0.17% | 28.91 | 28.91 | 28.91 | 0 |
14 May 2024 | 28.86 | 0.02 | 0.07% | 28.86 | 28.86 | 28.86 | 0 |
13 May 2024 | 28.84 | 0.00 | 0.00% | 28.84 | 28.84 | 28.84 | 0 |
10 May 2024 | 28.84 | -0.01 | -0.03% | 28.84 | 28.84 | 28.84 | 0 |
09 May 2024 | 28.85 | 0.03 | 0.10% | 28.85 | 28.85 | 28.85 | 0 |
08 May 2024 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 28.82 | 0 |
07 May 2024 | 28.82 | -0.01 | -0.03% | 28.82 | 28.82 | 28.82 | 1,200 |
06 May 2024 | 28.83 | 0.00 | 0.00% | 28.83 | 28.83 | 28.83 | 0 |
03 May 2024 | 28.83 | 0.06 | 0.21% | 28.83 | 28.83 | 28.83 | 0 |
02 May 2024 | 28.77 | 0.05 | 0.17% | 28.77 | 28.77 | 28.77 | 0 |
01 May 2024 | 28.72 | 0.02 | 0.07% | 28.72 | 28.72 | 28.72 | 0 |
30 Abr 2024 | 28.70 | -0.06 | -0.21% | 28.70 | 28.70 | 28.70 | 0 |
29 Abr 2024 | 28.76 | 0.02 | 0.07% | 28.76 | 28.76 | 28.76 | 0 |
26 Abr 2024 | 28.74 | 0.04 | 0.14% | 28.76 | 28.76 | 28.74 | 1,500 |
25 Abr 2024 | 28.70 | -0.03 | -0.10% | 28.69 | 28.70 | 28.69 | 3,200 |
24 Abr 2024 | 28.73 | -0.02 | -0.07% | 28.73 | 28.73 | 28.73 | 0 |
23 Abr 2024 | 28.75 | 0.03 | 0.10% | 28.75 | 28.75 | 28.75 | 0 |
22 Abr 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0 |
19 Abr 2024 | 28.72 | 0.02 | 0.07% | 28.72 | 28.72 | 28.72 | 0 |
18 Abr 2024 | 28.70 | -0.02 | -0.07% | 28.70 | 28.70 | 28.70 | 0 |
17 Abr 2024 | 28.72 | 0.04 | 0.14% | 28.72 | 28.72 | 28.72 | 0 |