Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 33.29 | -0.03 | -0.09 | 33.28 | 33.29 | 33.28 | 616 |
| 1734648000 | 33.32 | -0.11 | -0.33 | 33.32 | 33.32 | 33.32 | 100 |
| 1734561600 | 33.43 | 0.19 | 0.57 | 33.43 | 33.43 | 33.43 | 1800 |
| 1734475200 | 33.24 | 0.14 | 0.42 | 33.18 | 33.259999 | 33.18 | 7242 |
| 1734388800 | 33.1 | 0.01 | 0.03 | 33.1 | 33.1 | 33.1 | 0 |
| 1734129600 | 33.09 | 0.01 | 0.03 | 33.09 | 33.09 | 33.09 | 0 |
| 1734043200 | 33.08 | 0.11 | 0.33 | 33.08 | 33.08 | 33.08 | 3300 |
| 1733956800 | 32.97 | -0.02 | -0.06 | 33.009999 | 33.009999 | 32.97 | 100 |
| 1733870400 | 32.99 | 0.01 | 0.03 | 32.99 | 32.99 | 32.99 | 0 |
| 1733784000 | 32.979999 | 0.04 | 0.12 | 32.979999 | 32.979999 | 32.979999 | 1 |
| 1733524800 | 32.939999 | 0.31 | 0.95 | 32.939999 | 32.939999 | 32.939999 | 49 |
| 1733438400 | 32.63 | -0.12 | -0.37 | 32.72 | 32.72 | 32.63 | 200 |
| 1733352000 | 32.75 | 0.02 | 0.06 | 32.75 | 32.75 | 32.75 | 0 |
| 1733265600 | 32.729999 | 0.1 | 0.31 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1733179200 | 32.63 | 0.09 | 0.28 | 32.64 | 32.64 | 32.63 | 300 |
| 1732920000 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1732833600 | 32.54 | -0.04 | -0.12 | 32.54 | 32.54 | 32.54 | 0 |
| 1732747200 | 32.58 | -0.05 | -0.15 | 32.61 | 32.61 | 32.58 | 500 |
| 1732660800 | 32.63 | 0.16 | 0.49 | 32.74 | 32.74 | 32.63 | 200 |
| 1732574400 | 32.47 | 0.04 | 0.12 | 32.509999 | 32.509999 | 32.47 | 225 |
| 1732315200 | 32.43 | 0.05 | 0.15 | 32.43 | 32.43 | 32.43 | 0 |
| 1732228800 | 32.38 | -0.07 | -0.22 | 32.38 | 32.38 | 32.38 | 125 |
| 1732142400 | 32.45 | 0.06 | 0.19 | 32.45 | 32.45 | 32.45 | 0 |
| 1732056000 | 32.39 | -0.1 | -0.31 | 32.39 | 32.39 | 32.39 | 0 |
| 1731969600 | 32.49 | -0.14 | -0.43 | 32.509999 | 32.509999 | 32.49 | 200 |
| 1731710400 | 32.63 | 0.11 | 0.34 | 32.61 | 32.63 | 32.61 | 1100 |
| 1731624000 | 32.52 | 0.12 | 0.37 | 32.52 | 32.52 | 32.52 | 0 |
| 1731537600 | 32.4 | 0.14 | 0.43 | 32.31 | 32.4 | 32.31 | 300 |
| 1731451200 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1731364800 | 32.259999 | -0.02 | -0.06 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1731105600 | 32.28 | 0.14 | 0.44 | 32.28 | 32.28 | 32.28 | 0 |
| 1731019200 | 32.14 | -0.17 | -0.53 | 32.159999 | 32.159999 | 32.14 | 100 |
| 1730932800 | 32.31 | 0.33 | 1.03 | 32.25 | 32.31 | 32.25 | 1400 |
| 1730846400 | 31.98 | -0.14 | -0.44 | 31.98 | 31.98 | 31.98 | 0 |
| 1730760000 | 32.119999 | -0.13 | -0.40 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1730497200 | 32.25 | 0.05 | 0.16 | 32.25 | 32.25 | 32.25 | 0 |
| 1730410800 | 32.2 | 0.04 | 0.12 | 32.2 | 32.2 | 32.2 | 0 |
| 1730324400 | 32.159999 | -0.05 | -0.16 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1730238000 | 32.21 | 0.11 | 0.34 | 32.21 | 32.21 | 32.21 | 0 |
| 1730151600 | 32.1 | -0.05 | -0.16 | 32.1 | 32.1 | 32.1 | 0 |
| 1729892400 | 32.15 | 0.07 | 0.22 | 32.15 | 32.15 | 32.15 | 0 |
| 1729806000 | 32.08 | 0.05 | 0.16 | 32.08 | 32.08 | 32.08 | 0 |
| 1729719600 | 32.03 | -0.01 | -0.03 | 32.07 | 32.07 | 32.03 | 100 |
| 1729633200 | 32.04 | -0.02 | -0.06 | 32.04 | 32.04 | 32.04 | 0 |
| 1729546800 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1729287600 | 32.06 | 0.04 | 0.12 | 32.06 | 32.06 | 32.06 | 0 |
| 1729201200 | 32.02 | 0.1 | 0.31 | 32.02 | 32.02 | 32.02 | 0 |
| 1729114800 | 31.92 | -0.09 | -0.28 | 31.92 | 31.92 | 31.92 | 0 |
| 1729028400 | 32.009999 | 0.03 | 0.09 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1728682800 | 31.98 | 0.07 | 0.22 | 31.96 | 31.98 | 31.96 | 100 |
| 1728596400 | 31.91 | 0.16 | 0.50 | 31.91 | 31.91 | 31.91 | 0 |
| 1728510000 | 31.75 | 0.11 | 0.35 | 31.75 | 31.75 | 31.75 | 0 |
| 1728423600 | 31.64 | 0.08 | 0.25 | 31.64 | 31.64 | 31.64 | 100 |
| 1728337200 | 31.56 | 0.1 | 0.32 | 31.53 | 31.56 | 31.53 | 452 |
| 1728078000 | 31.46 | -0.07 | -0.22 | 31.46 | 31.46 | 31.46 | 0 |
| 1727991600 | 31.53 | 0.11 | 0.35 | 31.43 | 31.53 | 31.42 | 500 |
| 1727905200 | 31.42 | 0.01 | 0.03 | 31.52 | 31.52 | 31.3 | 1050 |
| 1727818800 | 31.41 | -0.01 | -0.03 | 31.31 | 31.41 | 31.31 | 350 |
| 1727732400 | 31.42 | -0.02 | -0.06 | 31.42 | 31.42 | 31.42 | 0 |
| 1727473200 | 31.44 | -0.16 | -0.51 | 31.44 | 31.44 | 31.44 | 0 |
| 1727386800 | 31.6 | -0.04 | -0.13 | 31.61 | 31.61 | 31.6 | 1100 |
| 1727300400 | 31.64 | 0.06 | 0.19 | 31.64 | 31.64 | 31.64 | 0 |
| 1727214000 | 31.58 | -0.11 | -0.35 | 31.58 | 31.58 | 31.58 | 0 |
| 1727127600 | 31.69 | -0.14 | -0.44 | 31.68 | 31.69 | 31.68 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
