Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 30.05 | 0.02 | 0.07 | 30.06 | 30.06 | 30.04 | 3644 |
| 1739486400 | 30.03 | -0.01 | -0.03 | 30.03 | 30.03 | 30.03 | 981 |
| 1739400000 | 30.04 | -0.01 | -0.03 | 30.03 | 30.05 | 30.03 | 2172 |
| 1739313600 | 30.05 | 0.02 | 0.07 | 30.05 | 30.05 | 30.04 | 4680 |
| 1739227200 | 30.03 | -0.01 | -0.03 | 30.04 | 30.04 | 30.03 | 5950 |
| 1738968000 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 1483 |
| 1738881600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 307 |
| 1738795200 | 30.03 | 0.01 | 0.03 | 30.03 | 30.03 | 30.03 | 11632 |
| 1738708800 | 30.02 | 0.01 | 0.03 | 30.02 | 30.02 | 30.02 | 403 |
| 1738622400 | 30.01 | -0.01 | -0.03 | 30.02 | 30.02 | 30.01 | 2302 |
| 1738363200 | 30.02 | 0.02 | 0.07 | 30.02 | 30.02 | 30.01 | 2084 |
| 1738276800 | 30 | -0.11 | -0.37 | 30 | 30 | 30 | 11387 |
| 1738190400 | 30.11 | 0.01 | 0.03 | 30.12 | 30.12 | 30.11 | 1290 |
| 1738104000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 978 |
| 1738017600 | 30.1 | 0.01 | 0.03 | 30.08 | 30.1 | 30.08 | 2510 |
| 1737758400 | 30.09 | 0.01 | 0.03 | 30.1 | 30.1 | 30.09 | 7316 |
| 1737672000 | 30.08 | 0 | 0.00 | 30.09 | 30.09 | 30.08 | 1725 |
| 1737585600 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.08 | 974 |
| 1737499200 | 30.07 | -0.01 | -0.03 | 30.07 | 30.07 | 30.07 | 0 |
| 1737412800 | 30.08 | 0.01 | 0.03 | 30.1 | 30.1 | 30.08 | 2200 |
| 1737153600 | 30.07 | 0.01 | 0.03 | 30.07 | 30.07 | 30.07 | 654 |
| 1737067200 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 15694 |
| 1736980800 | 30.06 | 0.01 | 0.03 | 30.06 | 30.06 | 30.06 | 2207 |
| 1736894400 | 30.05 | -0.01 | -0.03 | 30.05 | 30.05 | 30.05 | 2475 |
| 1736808000 | 30.06 | 0.02 | 0.07 | 30.06 | 30.06 | 30.05 | 5837 |
| 1736548800 | 30.04 | 0 | 0.00 | 30.02 | 30.04 | 30.02 | 9380 |
| 1736462400 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 2033 |
| 1736376000 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.02 | 13891 |
| 1736289600 | 30.03 | 0.02 | 0.07 | 30.02 | 30.03 | 30.02 | 1810 |
| 1736203200 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 29.98 | 28050 |
| 1735944000 | 30.01 | -0.01 | -0.03 | 30.01 | 30.01 | 30.01 | 5800 |
| 1735857600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 3146 |
| 1735684800 | 30.02 | 0.02 | 0.07 | 29.99 | 30.02 | 29.99 | 4376 |
| 1735598400 | 30 | -0.1 | -0.33 | 30.03 | 30.03 | 29.99 | 3925 |
| 1735339200 | 30.1 | 0.02 | 0.07 | 30.05 | 30.1 | 30.05 | 79706 |
| 1735069200 | 30.08 | 0 | 0.00 | 30.07 | 30.08 | 30.07 | 1734 |
| 1734993600 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 137 |
| 1734734400 | 30.08 | 0.01 | 0.03 | 30.07 | 30.08 | 30.07 | 490 |
| 1734648000 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 563 |
| 1734561600 | 30.07 | 0.02 | 0.07 | 30.07 | 30.07 | 30.06 | 6357 |
| 1734475200 | 30.05 | -0.01 | -0.03 | 30.05 | 30.05 | 30.05 | 716 |
| 1734388800 | 30.06 | 0.01 | 0.03 | 30.06 | 30.06 | 30.05 | 6188 |
| 1734129600 | 30.05 | 0.01 | 0.03 | 30.06 | 30.06 | 30.04 | 1180 |
| 1734043200 | 30.04 | 0.01 | 0.03 | 30.03 | 30.04 | 30.03 | 1831 |
| 1733956800 | 30.03 | -0.01 | -0.03 | 30.03 | 30.03 | 30.03 | 501 |
| 1733870400 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 50 |
| 1733784000 | 30.03 | 0 | 0.00 | 30.02 | 30.03 | 30.02 | 7524 |
| 1733524800 | 30.03 | 0.01 | 0.03 | 30.03 | 30.03 | 30.02 | 4065 |
| 1733438400 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 8438 |
| 1733352000 | 30.02 | 0.01 | 0.03 | 30.02 | 30.02 | 30.02 | 109 |
| 1733265600 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 4885 |
| 1733179200 | 30.01 | 0.01 | 0.03 | 30 | 30.01 | 30 | 657 |
| 1732920000 | 30 | 0.01 | 0.03 | 29.99 | 30 | 29.99 | 3952 |
| 1732833600 | 29.99 | 0.01 | 0.03 | 29.99 | 29.99 | 29.99 | 500 |
| 1732747200 | 29.98 | -0.1 | -0.33 | 29.98 | 29.98 | 29.98 | 818 |
| 1732660800 | 30.08 | 0 | 0.00 | 30.09 | 30.09 | 30.08 | 1169 |
| 1732574400 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.07 | 11800 |
| 1732315200 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.07 | 2243 |
| 1732228800 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 1237 |
| 1732142400 | 30.07 | 0.01 | 0.03 | 30.06 | 30.07 | 30.06 | 5400 |
| 1732056000 | 30.06 | 0 | 0.00 | 30.07 | 30.07 | 30.06 | 7660 |
| 1731969600 | 30.06 | 0.01 | 0.03 | 30.06 | 30.06 | 30.05 | 2410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
