Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO USD Cash Management ETF | ZUCM.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 30.10 | 10:58:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.09 | 30.09 | 30.10 | 30.10 | 30.09 |
Resumen Histórico ZUCM.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUCM.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.10 | 0.01 | 0.03% | 30.09 | 30.10 | 30.09 | 33,800 |
| 20 Jun 2024 | 30.09 | 0.02 | 0.07% | 30.09 | 30.09 | 30.09 | 1,498 |
| 19 Jun 2024 | 30.07 | -0.01 | -0.03% | 30.07 | 30.07 | 30.07 | 700 |
| 18 Jun 2024 | 30.08 | 0.01 | 0.03% | 30.08 | 30.08 | 30.08 | 2,145 |
| 17 Jun 2024 | 30.07 | 0.00 | 0.00% | 30.07 | 30.07 | 30.07 | 3,960 |
| 14 Jun 2024 | 30.07 | 0.01 | 0.03% | 30.07 | 30.07 | 30.07 | 666 |
| 13 Jun 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 495 |
| 12 Jun 2024 | 30.06 | 0.01 | 0.03% | 30.06 | 30.06 | 30.06 | 106 |
| 11 Jun 2024 | 30.05 | 0.01 | 0.03% | 30.05 | 30.05 | 30.05 | 0 |
| 10 Jun 2024 | 30.04 | 0.00 | 0.00% | 30.03 | 30.04 | 30.03 | 3,200 |
| 07 Jun 2024 | 30.04 | 0.01 | 0.03% | 30.04 | 30.04 | 30.04 | 655 |
| 06 Jun 2024 | 30.03 | 0.01 | 0.03% | 30.01 | 30.03 | 30.01 | 167 |
| 05 Jun 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 750 |
| 04 Jun 2024 | 30.02 | 0.00 | 0.00% | 30.02 | 30.02 | 30.02 | 14,691 |
| 03 Jun 2024 | 30.02 | 0.01 | 0.03% | 30.02 | 30.02 | 30.02 | 300 |
| 31 May 2024 | 30.01 | 0.01 | 0.03% | 30.01 | 30.01 | 30.01 | 1,826 |
| 30 May 2024 | 30.00 | -0.13 | -0.43% | 30.00 | 30.00 | 29.99 | 1,183 |
| 29 May 2024 | 30.13 | 0.01 | 0.03% | 30.13 | 30.13 | 30.13 | 516 |
| 28 May 2024 | 30.12 | -0.01 | -0.03% | 30.12 | 30.12 | 30.12 | 8,090 |
| 27 May 2024 | 30.13 | 0.02 | 0.07% | 30.13 | 30.13 | 30.13 | 124 |
| 24 May 2024 | 30.11 | 0.01 | 0.03% | 30.11 | 30.11 | 30.11 | 24 |
| 23 May 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.10 | 30.10 | 225 |
