Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO US Equity Growth MFR Fund | ZUGE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.10 |
Resumen Histórico ZUGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 19.10 | 0.14 | 0.74% | 19.10 | 19.10 | 19.10 | 0 |
24 Jun 2024 | 18.96 | -0.24 | -1.25% | 19.13 | 19.13 | 18.96 | 100 |
21 Jun 2024 | 19.20 | 0.04 | 0.21% | 19.20 | 19.20 | 19.20 | 0 |
20 Jun 2024 | 19.16 | -0.06 | -0.31% | 19.16 | 19.16 | 19.16 | 0 |
19 Jun 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0 |
18 Jun 2024 | 19.22 | 0.08 | 0.42% | 19.22 | 19.22 | 19.22 | 0 |
17 Jun 2024 | 19.14 | 0.24 | 1.27% | 19.14 | 19.14 | 19.14 | 23 |
14 Jun 2024 | 18.90 | -0.11 | -0.58% | 18.90 | 18.90 | 18.90 | 9 |
13 Jun 2024 | 19.01 | 0.03 | 0.16% | 19.01 | 19.01 | 19.01 | 0 |
12 Jun 2024 | 18.98 | 0.22 | 1.17% | 18.98 | 18.98 | 18.98 | 0 |
11 Jun 2024 | 18.76 | 0.01 | 0.05% | 18.76 | 18.76 | 18.76 | 29 |
10 Jun 2024 | 18.75 | 0.09 | 0.48% | 18.75 | 18.75 | 18.75 | 0 |
07 Jun 2024 | 18.66 | 0.12 | 0.65% | 18.66 | 18.66 | 18.66 | 0 |
06 Jun 2024 | 18.54 | -0.02 | -0.11% | 18.54 | 18.54 | 18.54 | 0 |
05 Jun 2024 | 18.56 | 0.35 | 1.92% | 18.52 | 18.56 | 18.52 | 230 |
04 Jun 2024 | 18.21 | 0.10 | 0.55% | 18.21 | 18.21 | 18.21 | 0 |
03 Jun 2024 | 18.11 | 0.06 | 0.33% | 18.11 | 18.11 | 18.11 | 23 |
31 May 2024 | 18.05 | -0.01 | -0.06% | 18.05 | 18.05 | 18.05 | 0 |
30 May 2024 | 18.06 | -0.28 | -1.53% | 18.06 | 18.06 | 18.06 | 0 |
29 May 2024 | 18.34 | -0.01 | -0.05% | 18.38 | 18.38 | 18.34 | 3,200 |
28 May 2024 | 18.35 | -0.05 | -0.27% | 18.35 | 18.35 | 18.35 | 0 |
27 May 2024 | 18.40 | 0.02 | 0.11% | 18.40 | 18.40 | 18.40 | 0 |