Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Equal Weight US Health Care Hedged to CAD Index ETF | ZUH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.36 |
Resumen Histórico ZUH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 70.36 | -0.34 | -0.48% | 70.39 | 70.39 | 70.32 | 453 |
| 17 May 2024 | 70.70 | -0.15 | -0.21% | 71.27 | 71.27 | 70.56 | 1,841 |
| 16 May 2024 | 70.85 | -0.03 | -0.04% | 70.91 | 70.91 | 70.69 | 8,911 |
| 15 May 2024 | 70.88 | 0.82 | 1.17% | 70.64 | 70.88 | 70.53 | 1,275 |
| 14 May 2024 | 70.06 | 0.56 | 0.81% | 69.73 | 70.06 | 69.61 | 3,468 |
| 13 May 2024 | 69.50 | -0.03 | -0.04% | 69.61 | 69.61 | 69.50 | 321 |
| 10 May 2024 | 69.53 | 0.38 | 0.55% | 69.60 | 69.60 | 69.33 | 1,596 |
| 09 May 2024 | 69.15 | 0.72 | 1.05% | 68.43 | 69.15 | 68.43 | 1,376 |
| 08 May 2024 | 68.43 | -0.57 | -0.83% | 68.80 | 68.80 | 68.41 | 3,098 |
| 07 May 2024 | 69.00 | 0.38 | 0.55% | 68.74 | 69.02 | 68.74 | 850 |
| 06 May 2024 | 68.62 | 0.11 | 0.16% | 69.05 | 69.05 | 68.46 | 1,279 |
| 03 May 2024 | 68.51 | 0.43 | 0.63% | 68.66 | 68.66 | 68.51 | 400 |
| 02 May 2024 | 68.08 | 0.05 | 0.07% | 68.43 | 68.43 | 68.04 | 2,473 |
| 01 May 2024 | 68.03 | 0.66 | 0.98% | 67.57 | 68.55 | 67.57 | 5,905 |
| 30 Abr 2024 | 67.37 | -0.70 | -1.03% | 67.70 | 67.70 | 67.37 | 628 |
| 29 Abr 2024 | 68.07 | 0.73 | 1.08% | 68.15 | 68.24 | 67.92 | 900 |
| 26 Abr 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 0 |
| 25 Abr 2024 | 67.34 | -0.93 | -1.36% | 67.00 | 67.34 | 67.00 | 561 |
| 24 Abr 2024 | 68.27 | 0.03 | 0.04% | 68.27 | 68.27 | 67.93 | 2,616 |
| 23 Abr 2024 | 68.24 | 1.15 | 1.71% | 68.26 | 68.42 | 68.24 | 887 |
| 22 Abr 2024 | 67.09 | 0.56 | 0.84% | 66.48 | 67.41 | 66.48 | 1,625 |
