Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 65.84 | -0.03 | -0.05 | 66.129999 | 66.129999 | 65.7 | 593 |
| 1735598400 | 65.87 | -1.17 | -1.75 | 66.05 | 66.05 | 65.42 | 4230 |
| 1735339200 | 67.04 | -0.16 | -0.24 | 67.4 | 67.4 | 66.83 | 1022 |
| 1735069200 | 67.2 | 0.3 | 0.45 | 66.9 | 67.2 | 66.9 | 750 |
| 1734993600 | 66.9 | 0.29 | 0.44 | 66.58 | 66.9 | 66.3 | 2657 |
| 1734734400 | 66.61 | 0.85 | 1.29 | 65.87 | 67.09 | 65.87 | 1816 |
| 1734648000 | 65.76 | 0.03 | 0.05 | 65.89 | 65.89 | 65.39 | 2609 |
| 1734561600 | 65.73 | -2.06 | -3.04 | 67.77 | 67.77 | 65.73 | 1700 |
| 1734475200 | 67.79 | -0.15 | -0.22 | 67.69 | 67.81 | 67.69 | 1550 |
| 1734388800 | 67.94 | -0.13 | -0.19 | 68.25 | 68.25 | 67.87 | 1503 |
| 1734129600 | 68.07 | -0.37 | -0.54 | 68.25 | 68.25 | 68 | 3044 |
| 1734043200 | 68.44 | -0.54 | -0.78 | 69 | 69.05 | 68.44 | 3652 |
| 1733956800 | 68.98 | -0.23 | -0.33 | 69 | 69.11 | 68.98 | 500 |
| 1733870400 | 69.21 | -0.45 | -0.65 | 69.67 | 69.67 | 69.15 | 2434 |
| 1733784000 | 69.66 | 0.56 | 0.81 | 69.27 | 69.83 | 69.27 | 4499 |
| 1733524800 | 69.1 | -0.08 | -0.12 | 69.16 | 69.31 | 69.1 | 3243 |
| 1733438400 | 69.18 | -0.8 | -1.14 | 69.78 | 69.8 | 69.18 | 3405 |
| 1733352000 | 69.98 | 0.23 | 0.33 | 70.01 | 70.11 | 69.88 | 19062 |
| 1733265600 | 69.75 | -0.43 | -0.61 | 70.06 | 70.06 | 69.67 | 2705 |
| 1733179200 | 70.18 | 0.11 | 0.16 | 70.16 | 70.18 | 69.92 | 1699 |
| 1732920000 | 70.07 | -0.18 | -0.26 | 70.2 | 70.34 | 70.07 | 2186 |
| 1732833600 | 70.25 | 0.01 | 0.01 | 70.29 | 70.29 | 70.25 | 1200 |
| 1732747200 | 70.24 | 0.43 | 0.62 | 70.28 | 70.28 | 70.12 | 2259 |
| 1732660800 | 69.81 | 0.14 | 0.20 | 69.24 | 69.83 | 69.24 | 1441 |
| 1732574400 | 69.67 | 0.77 | 1.12 | 69.05 | 69.75 | 69.05 | 3916 |
| 1732315200 | 68.9 | 0.32 | 0.47 | 68.49 | 68.9 | 68.49 | 2561 |
| 1732228800 | 68.58 | 0.69 | 1.02 | 67.65 | 68.58 | 67.65 | 1810 |
| 1732142400 | 67.89 | 0.69 | 1.03 | 67.19 | 67.89 | 67.19 | 4164 |
| 1732056000 | 67.2 | -0.05 | -0.07 | 66.67 | 67.37 | 66.67 | 2425 |
| 1731969600 | 67.25 | 0.11 | 0.16 | 67.25 | 67.4 | 67.099999 | 3652 |
| 1731710400 | 67.14 | -1.57 | -2.28 | 68.41 | 68.41 | 67.11 | 5240 |
| 1731624000 | 68.71 | -1.25 | -1.79 | 69.87 | 69.87 | 68.71 | 3513 |
| 1731537600 | 69.96 | -0.1 | -0.14 | 70.2 | 70.25 | 69.91 | 2165 |
| 1731451200 | 70.06 | -0.68 | -0.96 | 70.65 | 70.65 | 70.06 | 3757 |
| 1731364800 | 70.74 | -0.14 | -0.20 | 71.07 | 71.32 | 70.7 | 3434 |
| 1731105600 | 70.88 | -0.01 | -0.01 | 71.08 | 71.08 | 70.88 | 960 |
| 1731019200 | 70.89 | 0.32 | 0.45 | 70.78 | 70.89 | 70.61 | 1559 |
| 1730932800 | 70.57 | -0.15 | -0.21 | 71.58 | 71.58 | 70.25 | 1550 |
| 1730846400 | 70.72 | 0.62 | 0.88 | 69.99 | 70.72 | 69.99 | 1055 |
| 1730760000 | 70.1 | 0.02 | 0.03 | 70.08 | 70.17 | 70 | 3437 |
| 1730497200 | 70.08 | 0.99 | 1.43 | 70.03 | 70.11 | 70.02 | 630 |
| 1730410800 | 69.09 | -1.12 | -1.60 | 69.37 | 69.5 | 69.07 | 3025 |
| 1730324400 | 70.21 | 0.1 | 0.14 | 70.02 | 70.45 | 70.02 | 4671 |
| 1730238000 | 70.11 | 0.11 | 0.16 | 70.4 | 70.4 | 70.1 | 888 |
| 1730151600 | 70 | 0.12 | 0.17 | 69.78 | 70.45 | 69.78 | 4259 |
| 1729892400 | 69.88 | -0.63 | -0.89 | 70.44 | 70.47 | 69.88 | 1394 |
| 1729806000 | 70.51 | 0.01 | 0.01 | 70.9 | 70.9 | 70.51 | 2000 |
| 1729719600 | 70.5 | -0.5 | -0.70 | 70.21 | 70.5 | 70.21 | 1076 |
| 1729633200 | 71 | -0.08 | -0.11 | 70.54 | 71.06 | 70.54 | 950 |
| 1729546800 | 71.08 | -0.88 | -1.22 | 71.2 | 71.55 | 71.08 | 1261 |
| 1729287600 | 71.96 | 0.56 | 0.78 | 71.17 | 71.96 | 71.17 | 175 |
| 1729201200 | 71.4 | -0.86 | -1.19 | 72.19 | 72.19 | 71.34 | 1498 |
| 1729114800 | 72.26 | 0.24 | 0.33 | 72.26 | 72.28 | 72.03 | 2956 |
| 1729028400 | 72.02 | 0.27 | 0.38 | 72 | 72.5 | 72 | 1059 |
| 1728682800 | 71.75 | 0.69 | 0.97 | 71.63 | 71.77 | 71.63 | 776 |
| 1728596400 | 71.06 | -0.29 | -0.41 | 71.19 | 71.23 | 70.91 | 2853 |
| 1728510000 | 71.35 | 0.54 | 0.76 | 70.76 | 71.35 | 70.76 | 6085 |
| 1728423600 | 70.81 | 0.31 | 0.44 | 70.82 | 70.92 | 70.73 | 3150 |
| 1728337200 | 70.5 | -0.75 | -1.05 | 70.79 | 70.79 | 70.36 | 3283 |
| 1728078000 | 71.25 | 0.31 | 0.44 | 71.12 | 71.25 | 71.12 | 508 |
| 1727991600 | 70.94 | -1.1 | -1.53 | 71.31 | 71.42 | 70.92 | 2205 |
| 1727905200 | 72.04 | -0.32 | -0.44 | 72 | 72.04 | 71.96 | 674 |
| 1727818800 | 72.36 | -0.83 | -1.13 | 72.57 | 72.57 | 72.36 | 931 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
