Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO MSCI USA High Quality Index ETF | ZUQ.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.35% | 50.70 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.70 | 50.88 |
Resumen Histórico ZUQ.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUQ.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 50.88 | -0.10 | -0.20% | 50.69 | 50.88 | 50.69 | 650 |
| 26 Jun 2024 | 50.98 | -0.07 | -0.14% | 51.00 | 51.00 | 50.98 | 500 |
| 25 Jun 2024 | 51.05 | 0.26 | 0.51% | 51.02 | 51.05 | 51.02 | 100 |
| 24 Jun 2024 | 50.79 | -0.26 | -0.51% | 50.91 | 50.91 | 50.79 | 1,514 |
| 21 Jun 2024 | 51.05 | -0.08 | -0.16% | 51.03 | 51.08 | 51.02 | 3,700 |
| 20 Jun 2024 | 51.13 | -0.27 | -0.53% | 51.21 | 51.21 | 50.99 | 4,531 |
| 19 Jun 2024 | 51.40 | 0.04 | 0.08% | 51.49 | 51.50 | 51.40 | 480 |
| 18 Jun 2024 | 51.36 | 0.18 | 0.35% | 51.28 | 51.38 | 51.28 | 1,001 |
| 17 Jun 2024 | 51.18 | 0.48 | 0.95% | 50.74 | 51.32 | 50.74 | 27,799 |
| 14 Jun 2024 | 50.70 | 0.02 | 0.04% | 50.75 | 50.75 | 50.70 | 400 |
| 13 Jun 2024 | 50.68 | 0.13 | 0.26% | 50.36 | 50.68 | 50.36 | 1,800 |
| 12 Jun 2024 | 50.55 | 0.44 | 0.88% | 50.55 | 50.55 | 50.55 | 21 |
| 11 Jun 2024 | 50.11 | 0.23 | 0.46% | 49.73 | 50.11 | 49.73 | 300 |
| 10 Jun 2024 | 49.88 | 0.07 | 0.14% | 49.75 | 49.91 | 49.75 | 827 |
| 07 Jun 2024 | 49.81 | 0.09 | 0.18% | 49.81 | 49.81 | 49.81 | 101 |
| 06 Jun 2024 | 49.72 | -0.02 | -0.04% | 49.75 | 49.75 | 49.72 | 100 |
| 05 Jun 2024 | 49.74 | 0.63 | 1.28% | 49.56 | 49.74 | 49.53 | 2,300 |
| 04 Jun 2024 | 49.11 | 0.26 | 0.53% | 48.99 | 49.11 | 48.99 | 1,900 |
| 03 Jun 2024 | 48.85 | 0.13 | 0.27% | 48.78 | 48.85 | 48.76 | 600 |
| 31 May 2024 | 48.72 | 0.10 | 0.21% | 48.70 | 48.72 | 48.70 | 211 |
| 30 May 2024 | 48.62 | -0.39 | -0.80% | 48.85 | 48.85 | 48.62 | 200 |
| 29 May 2024 | 49.01 | -0.32 | -0.65% | 49.05 | 49.18 | 49.01 | 1,800 |
| 28 May 2024 | 49.33 | -0.11 | -0.22% | 49.46 | 49.46 | 49.26 | 1,100 |
