Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738795200 | 54.29 | 0.18 | 0.33 | 53.98 | 54.3 | 53.98 | 3100 |
| 1738708800 | 54.11 | 0.18 | 0.33 | 54.01 | 54.11 | 54.01 | 1651 |
| 1738622400 | 53.93 | -0.19 | -0.35 | 53.25 | 54.01 | 53.25 | 3600 |
| 1738363200 | 54.12 | -0.22 | -0.40 | 54.12 | 54.12 | 54.12 | 0 |
| 1738276800 | 54.34 | 0.51 | 0.95 | 54.32 | 54.47 | 54.26 | 400 |
| 1738190400 | 53.83 | -0.14 | -0.26 | 53.81 | 53.94 | 53.68 | 2000 |
| 1738104000 | 53.97 | 0.45 | 0.84 | 53.93 | 54.06 | 53.93 | 500 |
| 1738017600 | 53.52 | -0.49 | -0.91 | 53.46 | 53.56 | 53.4 | 2000 |
| 1737758400 | 54.01 | -0.07 | -0.13 | 54.01 | 54.01 | 54.01 | 0 |
| 1737672000 | 54.08 | 0.27 | 0.50 | 54.01 | 54.08 | 54.01 | 100 |
| 1737585600 | 53.81 | 0.56 | 1.05 | 53.81 | 53.81 | 53.81 | 0 |
| 1737499200 | 53.25 | 0.3 | 0.57 | 53.1 | 53.25 | 53.1 | 400 |
| 1737412800 | 52.95 | 0.17 | 0.32 | 53.04 | 53.04 | 52.95 | 100 |
| 1737153600 | 52.78 | 0.18 | 0.34 | 52.84 | 52.84 | 52.78 | 100 |
| 1737067200 | 52.6 | 0.01 | 0.02 | 52.68 | 52.78 | 52.54 | 500 |
| 1736980800 | 52.59 | 0.91 | 1.76 | 52.6 | 52.67 | 52.35 | 6500 |
| 1736894400 | 51.68 | -0.09 | -0.17 | 51.55 | 51.68 | 51.55 | 502 |
| 1736808000 | 51.77 | -0.06 | -0.12 | 51.41 | 51.81 | 51.41 | 1500 |
| 1736548800 | 51.83 | -0.53 | -1.01 | 51.89 | 52.06 | 51.81 | 2050 |
| 1736462400 | 52.36 | -0.15 | -0.29 | 52.36 | 52.36 | 52.36 | 0 |
| 1736376000 | 52.51 | 0.15 | 0.29 | 52.29 | 52.51 | 52.29 | 850 |
| 1736289600 | 52.36 | -0.36 | -0.68 | 52.77 | 52.77 | 52.28 | 1900 |
| 1736203200 | 52.72 | 0.2 | 0.38 | 52.99 | 52.99 | 52.67 | 401 |
| 1735944000 | 52.52 | 0.47 | 0.90 | 52.57 | 52.57 | 52.48 | 300 |
| 1735857600 | 52.05 | -0.12 | -0.23 | 52.37 | 52.38 | 52.03 | 400 |
| 1735684800 | 52.17 | -0.26 | -0.50 | 52.38 | 52.38 | 52.04 | 7920 |
| 1735598400 | 52.43 | -0.62 | -1.17 | 52.25 | 52.63 | 52.25 | 5280 |
| 1735339200 | 53.05 | -0.31 | -0.58 | 53.17 | 53.17 | 52.72 | 2710 |
| 1735069200 | 53.36 | 0.18 | 0.34 | 53.36 | 53.36 | 53.36 | 516 |
| 1734993600 | 53.18 | 0.48 | 0.91 | 53.02 | 53.18 | 52.85 | 1604 |
| 1734734400 | 52.7 | 0.34 | 0.65 | 52.22 | 53.07 | 52.22 | 6300 |
| 1734648000 | 52.36 | -0.31 | -0.59 | 52.69 | 52.72 | 52.36 | 1105 |
| 1734561600 | 52.67 | -1.1 | -2.05 | 53.83 | 54 | 52.53 | 800 |
| 1734475200 | 53.77 | -0.17 | -0.32 | 53.87 | 53.89 | 53.68 | 980 |
| 1734388800 | 53.94 | 0.03 | 0.06 | 53.94 | 53.94 | 53.94 | 0 |
| 1734129600 | 53.91 | -0.24 | -0.44 | 54.02 | 54.02 | 53.91 | 100 |
| 1734043200 | 54.15 | -0.39 | -0.72 | 54.38 | 54.4 | 54.15 | 400 |
| 1733956800 | 54.54 | 0.35 | 0.65 | 54.57 | 54.64 | 54.54 | 200 |
| 1733870400 | 54.19 | -0.04 | -0.07 | 54.19 | 54.19 | 54.19 | 85 |
| 1733784000 | 54.23 | -0.36 | -0.66 | 54.23 | 54.23 | 54.23 | 0 |
| 1733524800 | 54.59 | 0.12 | 0.22 | 54.84 | 54.84 | 54.59 | 1220 |
| 1733438400 | 54.47 | -0.32 | -0.58 | 54.48 | 54.48 | 54.46 | 200 |
| 1733352000 | 54.79 | 0.37 | 0.68 | 54.59 | 54.79 | 54.59 | 245 |
| 1733265600 | 54.42 | 0.06 | 0.11 | 54.27 | 54.43 | 54.27 | 300 |
| 1733179200 | 54.36 | 0.27 | 0.50 | 54.36 | 54.36 | 54.36 | 30 |
| 1732920000 | 54.09 | 0.17 | 0.32 | 54.1 | 54.15 | 54.09 | 597 |
| 1732833600 | 53.92 | 0.12 | 0.22 | 53.92 | 53.92 | 53.92 | 45 |
| 1732747200 | 53.8 | -0.19 | -0.35 | 54.08 | 54.08 | 53.76 | 500 |
| 1732660800 | 53.99 | 0.45 | 0.84 | 53.88 | 53.99 | 53.77 | 2425 |
| 1732574400 | 53.54 | 0.29 | 0.54 | 53.46 | 53.54 | 53.46 | 250 |
| 1732315200 | 53.25 | 0.14 | 0.26 | 53.14 | 53.25 | 53.14 | 600 |
| 1732228800 | 53.11 | 0.35 | 0.66 | 52.49 | 53.11 | 52.49 | 510 |
| 1732142400 | 52.76 | 0.12 | 0.23 | 52.5 | 52.76 | 52.5 | 129 |
| 1732056000 | 52.64 | 0.16 | 0.30 | 52.41 | 52.64 | 52.15 | 492 |
| 1731969600 | 52.48 | 0.07 | 0.13 | 52.57 | 52.57 | 52.48 | 600 |
| 1731710400 | 52.41 | -1.07 | -2.00 | 52.49 | 52.53 | 52.34 | 1200 |
| 1731624000 | 53.48 | -0.42 | -0.78 | 53.85 | 53.85 | 53.48 | 800 |
| 1731537600 | 53.9 | -0.2 | -0.37 | 54.09 | 54.09 | 53.9 | 200 |
| 1731451200 | 54.1 | -0.07 | -0.13 | 54.26 | 54.26 | 54.02 | 1227 |
| 1731364800 | 54.17 | -0.08 | -0.15 | 54.3 | 54.3 | 54.17 | 1500 |
| 1731105600 | 54.25 | 0.16 | 0.30 | 54.25 | 54.25 | 54.25 | 0 |
| 1731019200 | 54.09 | 0.57 | 1.07 | 54.09 | 54.09 | 54.09 | 1 |
| 1730932800 | 53.52 | 1.09 | 2.08 | 53.35 | 53.52 | 53.35 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
