Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 57.63 | 0.05 | 0.09 | 57.63 | 57.63 | 57.63 | 200 |
| 1735598400 | 57.58 | 0 | 0.00 | 57.58 | 57.58 | 57.58 | 54 |
| 1735339200 | 57.58 | 0.01 | 0.02 | 57.58 | 57.58 | 57.58 | 0 |
| 1735069200 | 57.57 | 0.04 | 0.07 | 57.57 | 57.57 | 57.57 | 100 |
| 1734993600 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1734734400 | 57.53 | 0.02 | 0.03 | 57.53 | 57.53 | 57.53 | 0 |
| 1734648000 | 57.51 | 0 | 0.00 | 57.51 | 57.51 | 57.51 | 45 |
| 1734561600 | 57.51 | 0.01 | 0.02 | 57.51 | 57.51 | 57.51 | 0 |
| 1734475200 | 57.5 | -0.02 | -0.03 | 57.5 | 57.5 | 57.5 | 75 |
| 1734388800 | 57.52 | 0.03 | 0.05 | 57.52 | 57.52 | 57.52 | 0 |
| 1734129600 | 57.49 | 0.02 | 0.03 | 57.49 | 57.49 | 57.49 | 0 |
| 1734043200 | 57.47 | 0.01 | 0.02 | 57.46 | 57.47 | 57.46 | 117 |
| 1733956800 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1733870400 | 57.46 | 0.01 | 0.02 | 57.58 | 57.58 | 57.44 | 300 |
| 1733784000 | 57.45 | 0.01 | 0.02 | 57.43 | 57.48 | 57.43 | 2545 |
| 1733524800 | 57.44 | 0.02 | 0.03 | 57.46 | 57.46 | 57.44 | 200 |
| 1733438400 | 57.42 | 0.01 | 0.02 | 57.43 | 57.45 | 57.42 | 701 |
| 1733352000 | 57.41 | 0.01 | 0.02 | 57.41 | 57.41 | 57.41 | 65 |
| 1733265600 | 57.4 | 0.01 | 0.02 | 57.38 | 57.4 | 57.38 | 100 |
| 1733179200 | 57.39 | 0 | 0.00 | 57.39 | 57.39 | 57.39 | 0 |
| 1732920000 | 57.39 | 0.01 | 0.02 | 57.39 | 57.39 | 57.39 | 0 |
| 1732833600 | 57.38 | 0.02 | 0.03 | 57.38 | 57.38 | 57.38 | 15 |
| 1732747200 | 57.36 | 0.02 | 0.03 | 57.36 | 57.36 | 57.36 | 0 |
| 1732660800 | 57.34 | 0.01 | 0.02 | 57.37 | 57.37 | 57.34 | 100 |
| 1732574400 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 35 |
| 1732315200 | 57.33 | 0.03 | 0.05 | 57.3 | 57.33 | 57.3 | 1200 |
| 1732228800 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1732142400 | 57.3 | 0.01 | 0.02 | 57.31 | 57.31 | 57.3 | 100 |
| 1732056000 | 57.29 | 0 | 0.00 | 57.29 | 57.29 | 57.29 | 0 |
| 1731969600 | 57.29 | 0.02 | 0.03 | 57.3 | 57.31 | 57.29 | 1400 |
| 1731710400 | 57.27 | 0.04 | 0.07 | 57.27 | 57.27 | 57.27 | 0 |
| 1731624000 | 57.23 | -0.01 | -0.02 | 57.24 | 57.24 | 57.23 | 575 |
| 1731537600 | 57.24 | -0.01 | -0.02 | 57.24 | 57.24 | 57.24 | 0 |
| 1731451200 | 57.25 | 0.02 | 0.03 | 57.25 | 57.25 | 57.25 | 0 |
| 1731364800 | 57.23 | 0.01 | 0.02 | 57.23 | 57.23 | 57.23 | 0 |
| 1731105600 | 57.22 | 0.03 | 0.05 | 57.22 | 57.22 | 57.22 | 0 |
| 1731019200 | 57.19 | -0.02 | -0.03 | 57.19 | 57.19 | 57.19 | 0 |
| 1730932800 | 57.21 | 0.06 | 0.10 | 57.16 | 57.21 | 57.16 | 862 |
| 1730846400 | 57.15 | -0.02 | -0.03 | 57.15 | 57.15 | 57.15 | 300 |
| 1730760000 | 57.17 | 0.04 | 0.07 | 57.15 | 57.17 | 57.15 | 100 |
| 1730497200 | 57.13 | -0.01 | -0.02 | 57.13 | 57.13 | 57.13 | 1000 |
| 1730410800 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1730324400 | 57.14 | 0.01 | 0.02 | 57.14 | 57.14 | 57.14 | 100 |
| 1730238000 | 57.13 | 0.04 | 0.07 | 57.1 | 57.16 | 57.1 | 7800 |
| 1730151600 | 57.09 | -0.02 | -0.04 | 57.095 | 57.095 | 57.09 | 667 |
| 1729892400 | 57.11 | 0.02 | 0.04 | 57.13 | 57.13 | 57.11 | 1133 |
| 1729806000 | 57.09 | 0.02 | 0.04 | 57.06 | 57.11 | 57.06 | 2106 |
| 1729719600 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1729633200 | 57.07 | 0.01 | 0.02 | 57.05 | 57.07 | 57.05 | 400 |
| 1729546800 | 57.06 | 0.02 | 0.04 | 57.09 | 57.09 | 57.05 | 2400 |
| 1729287600 | 57.04 | 0.01 | 0.02 | 57.03 | 57.04 | 57.02 | 1000 |
| 1729201200 | 57.03 | -0.01 | -0.02 | 57.04 | 57.04 | 57.01 | 3245 |
| 1729114800 | 57.04 | 0 | 0.00 | 57.04 | 57.04 | 57.04 | 0 |
| 1729028400 | 57.04 | 0.02 | 0.04 | 57.02 | 57.04 | 57.02 | 200 |
| 1728682800 | 57.02 | 0.05 | 0.09 | 57.04 | 57.04 | 57 | 1228 |
| 1728596400 | 56.97 | 0.01 | 0.02 | 57.1 | 57.1 | 56.97 | 100 |
| 1728510000 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1728423600 | 56.96 | -0.01 | -0.02 | 56.94 | 56.96 | 56.94 | 100 |
| 1728337200 | 56.97 | 0.01 | 0.02 | 56.97 | 56.97 | 56.97 | 19 |
| 1728078000 | 56.96 | 0.01 | 0.02 | 56.99 | 56.99 | 56.96 | 100 |
| 1727991600 | 56.95 | 0.01 | 0.02 | 56.98 | 56.98 | 56.95 | 1300 |
| 1727905200 | 56.94 | -0.01 | -0.02 | 56.94 | 56.94 | 56.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
