Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Ultra Short Term US Bond ETF | ZUS.V | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.79 |
Resumen Histórico ZUS.V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUS.V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 55.79 | 0.02 | 0.04% | 55.76 | 55.81 | 55.76 | 3,404 |
17 May 2024 | 55.77 | 0.01 | 0.02% | 55.77 | 55.77 | 55.77 | 0 |
16 May 2024 | 55.76 | 0.02 | 0.04% | 55.73 | 55.76 | 55.73 | 1,833 |
15 May 2024 | 55.74 | 0.04 | 0.07% | 55.71 | 55.74 | 55.71 | 1,285 |
14 May 2024 | 55.70 | -0.03 | -0.05% | 55.70 | 55.70 | 55.70 | 1,130 |
13 May 2024 | 55.73 | 0.03 | 0.05% | 55.73 | 55.73 | 55.73 | 0 |
10 May 2024 | 55.70 | -0.01 | -0.02% | 55.72 | 55.72 | 55.70 | 120 |
09 May 2024 | 55.71 | 0.02 | 0.04% | 55.72 | 55.72 | 55.71 | 100 |
08 May 2024 | 55.69 | 0.01 | 0.02% | 55.70 | 55.70 | 55.69 | 200 |
07 May 2024 | 55.68 | 0.02 | 0.04% | 55.56 | 55.68 | 55.56 | 374 |
06 May 2024 | 55.66 | 0.01 | 0.02% | 55.66 | 55.66 | 55.66 | 0 |
03 May 2024 | 55.65 | 0.03 | 0.05% | 55.65 | 55.65 | 55.65 | 0 |
02 May 2024 | 55.62 | 0.02 | 0.04% | 55.58 | 55.62 | 55.58 | 1,700 |
01 May 2024 | 55.60 | 0.01 | 0.02% | 55.60 | 55.60 | 55.60 | 113 |
30 Abr 2024 | 55.59 | 0.00 | 0.00% | 55.59 | 55.59 | 55.59 | 67 |
29 Abr 2024 | 55.59 | 0.01 | 0.02% | 55.55 | 55.59 | 55.55 | 120 |
26 Abr 2024 | 55.58 | 0.01 | 0.02% | 55.58 | 55.58 | 55.58 | 0 |
25 Abr 2024 | 55.57 | 0.01 | 0.02% | 55.57 | 55.57 | 55.57 | 0 |
24 Abr 2024 | 55.56 | 0.03 | 0.05% | 55.43 | 55.56 | 55.43 | 840 |
23 Abr 2024 | 55.53 | 0.00 | 0.00% | 55.53 | 55.53 | 55.53 | 0 |
22 Abr 2024 | 55.53 | 0.03 | 0.05% | 55.40 | 55.53 | 55.40 | 119 |