Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Equal Weight Utilities Index ETF | ZUT | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.93 | 19.87 | 20.03 | 19.98 | 19.97 |
Resumen Histórico ZUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 19.98 | 0.01 | 0.05% | 19.93 | 20.03 | 19.87 | 71,445 |
09 May 2024 | 19.97 | 0.10 | 0.50% | 19.86 | 19.97 | 19.77 | 47,309 |
08 May 2024 | 19.87 | 0.21 | 1.07% | 19.63 | 19.92 | 19.59 | 95,081 |
07 May 2024 | 19.66 | -0.03 | -0.15% | 19.72 | 19.73 | 19.58 | 35,477 |
06 May 2024 | 19.69 | 0.27 | 1.39% | 19.46 | 19.72 | 19.46 | 94,492 |
03 May 2024 | 19.42 | 0.25 | 1.30% | 19.36 | 19.45 | 19.25 | 139,300 |
02 May 2024 | 19.17 | 0.25 | 1.32% | 19.02 | 19.20 | 18.95 | 70,684 |
01 May 2024 | 18.92 | 0.33 | 1.78% | 18.64 | 19.13 | 18.43 | 381,211 |
30 Abr 2024 | 18.59 | 0.03 | 0.16% | 18.53 | 18.67 | 18.47 | 154,443 |
29 Abr 2024 | 18.56 | -0.05 | -0.27% | 18.50 | 18.62 | 18.50 | 48,081 |
26 Abr 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
25 Abr 2024 | 18.61 | -0.10 | -0.53% | 18.48 | 18.61 | 18.42 | 34,958 |
24 Abr 2024 | 18.71 | 0.10 | 0.54% | 18.56 | 18.75 | 18.56 | 46,394 |
23 Abr 2024 | 18.61 | 0.12 | 0.65% | 18.52 | 18.73 | 18.47 | 164,287 |
22 Abr 2024 | 18.49 | 0.11 | 0.60% | 18.40 | 18.52 | 18.30 | 81,438 |
19 Abr 2024 | 18.38 | 0.09 | 0.49% | 18.25 | 18.47 | 18.25 | 72,955 |
18 Abr 2024 | 18.29 | 0.24 | 1.33% | 18.12 | 18.30 | 18.02 | 90,992 |
17 Abr 2024 | 18.05 | 0.08 | 0.45% | 18.03 | 18.18 | 17.95 | 46,065 |
16 Abr 2024 | 17.97 | -0.25 | -1.37% | 18.16 | 18.16 | 17.93 | 71,301 |
15 Abr 2024 | 18.22 | -0.11 | -0.60% | 18.38 | 18.38 | 18.08 | 110,590 |
12 Abr 2024 | 18.33 | -0.28 | -1.50% | 18.60 | 18.75 | 18.31 | 85,894 |
11 Abr 2024 | 18.61 | -0.03 | -0.16% | 18.75 | 18.81 | 18.48 | 113,476 |