Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737067200 | 21.82 | 0.55 | 2.59 | 21.21 | 21.82 | 21.21 | 93842 |
| 1736980800 | 21.27 | 0.03 | 0.14 | 21.31 | 21.49 | 21.2 | 28443 |
| 1736894400 | 21.24 | -0.17 | -0.79 | 21.31 | 21.47 | 21.2 | 39129 |
| 1736808000 | 21.41 | -0.26 | -1.20 | 21.58 | 21.58 | 21.22 | 864361 |
| 1736548800 | 21.67 | -0.09 | -0.41 | 21.73 | 21.73 | 21.36 | 41035 |
| 1736462400 | 21.76 | -0.19 | -0.87 | 21.87 | 21.89 | 21.74 | 85918 |
| 1736376000 | 21.95 | -0.27 | -1.22 | 22.19 | 22.19 | 21.75 | 23172 |
| 1736289600 | 22.22 | -0.1 | -0.45 | 22.32 | 22.45 | 22.16 | 42737 |
| 1736203200 | 22.32 | -0.08 | -0.36 | 22.46 | 22.52 | 22.29 | 16717 |
| 1735944000 | 22.4 | 0.13 | 0.58 | 22.26 | 22.45 | 22.26 | 21933 |
| 1735857600 | 22.27 | 0.07 | 0.32 | 22.33 | 22.33 | 22.19 | 16340 |
| 1735684800 | 22.2 | 0.03 | 0.14 | 22.18 | 22.34 | 22.17 | 34439 |
| 1735598400 | 22.17 | -0.15 | -0.67 | 22.18 | 22.2 | 22 | 328753 |
| 1735339200 | 22.32 | -0.02 | -0.09 | 22.36 | 22.4 | 22.22 | 25809 |
| 1735069200 | 22.34 | 0.13 | 0.59 | 22.16 | 22.35 | 22.16 | 18936 |
| 1734993600 | 22.21 | 0.1 | 0.45 | 22.09 | 22.22 | 21.98 | 6711 |
| 1734734400 | 22.11 | 0.19 | 0.87 | 21.85 | 22.2 | 21.77 | 15423 |
| 1734648000 | 21.92 | -0.12 | -0.54 | 21.94 | 22.07 | 21.83 | 13862 |
| 1734561600 | 22.04 | -0.31 | -1.39 | 22.32 | 22.48 | 22.01 | 27930 |
| 1734475200 | 22.35 | 0.08 | 0.36 | 22.28 | 22.37 | 22.15 | 75627 |
| 1734388800 | 22.27 | 0.02 | 0.09 | 22.19 | 22.32 | 22.16 | 22498 |
| 1734129600 | 22.25 | 0.04 | 0.18 | 22.21 | 22.25 | 22.09 | 22468 |
| 1734043200 | 22.21 | -0.17 | -0.76 | 21.96 | 22.31 | 21.96 | 77071 |
| 1733956800 | 22.38 | -0.16 | -0.71 | 22.42 | 22.46 | 22.24 | 37651 |
| 1733870400 | 22.54 | -0.09 | -0.40 | 22.62 | 22.62 | 22.42 | 11153 |
| 1733784000 | 22.63 | -0.3 | -1.31 | 22.92 | 23.1 | 22.54 | 23245 |
| 1733524800 | 22.93 | 0.08 | 0.35 | 22.88 | 23 | 22.72 | 12470 |
| 1733438400 | 22.85 | 0.27 | 1.20 | 22.55 | 22.98 | 22.55 | 24036 |
| 1733352000 | 22.58 | 0.01 | 0.04 | 22.57 | 22.61 | 22.44 | 19876 |
| 1733265600 | 22.57 | -0.02 | -0.09 | 22.59 | 22.72 | 22.55 | 30329 |
| 1733179200 | 22.59 | -0.05 | -0.22 | 22.49 | 22.64 | 22.35 | 35155 |
| 1732920000 | 22.64 | 0.16 | 0.71 | 22.45 | 22.64 | 22.45 | 59835 |
| 1732833600 | 22.48 | 0.05 | 0.22 | 22.39 | 22.53 | 22.39 | 47818 |
| 1732747200 | 22.43 | 0.15 | 0.67 | 22.28 | 22.6 | 22.28 | 40118 |
| 1732660800 | 22.28 | -0.01 | -0.04 | 22.18 | 22.28 | 22.1 | 23533 |
| 1732574400 | 22.29 | 0.1 | 0.45 | 22.15 | 22.41 | 22.15 | 23306 |
| 1732315200 | 22.19 | -0.04 | -0.18 | 22.26 | 22.32 | 22.18 | 25414 |
| 1732228800 | 22.23 | 0.34 | 1.55 | 21.89 | 22.28 | 21.89 | 63390 |
| 1732142400 | 21.89 | -0.09 | -0.41 | 22.04 | 22.04 | 21.83 | 274076 |
| 1732056000 | 21.98 | 0.07 | 0.32 | 21.81 | 21.98 | 21.68 | 18997 |
| 1731969600 | 21.91 | -0.01 | -0.05 | 21.86 | 22 | 21.82 | 11976 |
| 1731710400 | 21.92 | -0.06 | -0.27 | 21.98 | 21.98 | 21.83 | 17655 |
| 1731624000 | 21.98 | 0.21 | 0.96 | 21.65 | 22.03 | 21.65 | 290150 |
| 1731537600 | 21.77 | 0 | 0.00 | 21.73 | 21.85 | 21.73 | 15859 |
| 1731451200 | 21.77 | -0.14 | -0.64 | 21.77 | 21.87 | 21.7 | 15418 |
| 1731364800 | 21.91 | -0.09 | -0.41 | 22 | 22.14 | 21.89 | 30376 |
| 1731105600 | 22 | 0.1 | 0.46 | 21.82 | 22.02 | 21.82 | 66013 |
| 1731019200 | 21.9 | 0.11 | 0.50 | 21.73 | 21.97 | 21.73 | 54510 |
| 1730932800 | 21.79 | -0.54 | -2.42 | 21.98 | 21.98 | 21.77 | 97761 |
| 1730846400 | 22.33 | 0.42 | 1.92 | 21.8 | 22.33 | 21.7 | 34368 |
| 1730760000 | 21.91 | 0.02 | 0.09 | 21.77 | 21.96 | 21.76 | 15725 |
| 1730497200 | 21.89 | -0.23 | -1.04 | 22.12 | 22.12 | 21.82 | 16443 |
| 1730410800 | 22.12 | 0.03 | 0.14 | 22.07 | 22.2 | 22.07 | 38239 |
| 1730324400 | 22.09 | 0.12 | 0.55 | 21.9 | 22.11 | 21.9 | 35618 |
| 1730238000 | 21.97 | -0.42 | -1.88 | 22.3 | 22.3 | 21.9 | 39949 |
| 1730151600 | 22.39 | -0.03 | -0.13 | 22.45 | 22.54 | 22.37 | 16482 |
| 1729892400 | 22.42 | -0.04 | -0.18 | 22.44 | 22.45 | 22.35 | 43434 |
| 1729806000 | 22.46 | -0.17 | -0.75 | 22.64 | 22.64 | 22.33 | 29860 |
| 1729719600 | 22.63 | -0.2 | -0.88 | 22.72 | 22.72 | 22.57 | 24431 |
| 1729633200 | 22.83 | -0.14 | -0.61 | 22.83 | 22.84 | 22.65 | 20673 |
| 1729546800 | 22.97 | -0.03 | -0.13 | 22.94 | 23.17 | 22.88 | 28505 |
| 1729287600 | 23 | 0.07 | 0.31 | 22.88 | 23.02 | 22.88 | 47726 |
| 1729201200 | 22.93 | 0.02 | 0.09 | 22.95 | 22.95 | 22.85 | 52441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
