Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO MSCI USA Value Index ETF | ZVU | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.57 |
Resumen Histórico ZVU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZVU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 28.57 | 0.03 | 0.11% | 28.57 | 28.57 | 28.57 | 0 |
17 May 2024 | 28.54 | -0.06 | -0.21% | 28.54 | 28.54 | 28.54 | 0 |
16 May 2024 | 28.60 | -0.02 | -0.07% | 28.62 | 28.62 | 28.60 | 1,700 |
15 May 2024 | 28.62 | 0.16 | 0.56% | 28.53 | 28.62 | 28.53 | 401 |
14 May 2024 | 28.46 | 0.07 | 0.25% | 28.46 | 28.46 | 28.46 | 0 |
13 May 2024 | 28.39 | 0.06 | 0.21% | 28.49 | 28.49 | 28.39 | 101 |
10 May 2024 | 28.33 | 0.07 | 0.25% | 28.33 | 28.33 | 28.33 | 0 |
09 May 2024 | 28.26 | 0.05 | 0.18% | 28.26 | 28.26 | 28.26 | 0 |
08 May 2024 | 28.21 | 0.06 | 0.21% | 28.21 | 28.21 | 28.21 | 1 |
07 May 2024 | 28.15 | 0.13 | 0.46% | 28.15 | 28.15 | 28.15 | 0 |
06 May 2024 | 28.02 | 0.17 | 0.61% | 27.94 | 28.02 | 27.94 | 1,000 |
03 May 2024 | 27.85 | 0.23 | 0.83% | 27.85 | 27.85 | 27.85 | 0 |
02 May 2024 | 27.62 | -0.07 | -0.25% | 27.54 | 27.62 | 27.53 | 27,800 |
01 May 2024 | 27.69 | -0.25 | -0.89% | 27.65 | 27.69 | 27.64 | 2,500 |
30 Abr 2024 | 27.94 | -0.21 | -0.75% | 28.00 | 28.00 | 27.94 | 880 |
29 Abr 2024 | 28.15 | 0.06 | 0.21% | 28.16 | 28.16 | 28.13 | 5,500 |
26 Abr 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0 |
25 Abr 2024 | 28.09 | -0.26 | -0.92% | 28.09 | 28.09 | 28.09 | 0 |
24 Abr 2024 | 28.35 | 0.16 | 0.57% | 28.35 | 28.35 | 28.35 | 0 |
23 Abr 2024 | 28.19 | 0.15 | 0.53% | 28.19 | 28.19 | 28.19 | 0 |
22 Abr 2024 | 28.04 | 0.12 | 0.43% | 28.04 | 28.04 | 28.04 | 0 |