ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BMO MSCI USA Value Index ETF

BMO MSCI USA Value Index ETF (ZVU)

31.20
-0.13
(-0.41%)
Cerrado 26 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293880031.2-0.13-0.4131.3331.3331.2200
174285240031.330.421.3631.2831.3331.23500
174259320030.91-0.16-0.5130.8430.9130.842000
174250680031.07-0.14-0.4531.0531.0731.05100
174242040031.210.250.8131.0531.2131.05410
174233400030.96-0.07-0.2330.9430.9630.94600
174224760031.030.311.0130.9731.0330.89807
174198840030.720.431.4230.7230.7230.720
174190200030.290.020.0730.3430.3430.29200
174181560030.27-0.17-0.5630.330.330.27500
174172920030.44-0.55-1.7730.530.530.44100
174164280030.99-0.32-1.02313130.99100
174138720031.310.511.6631.2431.3431.2300
174130080030.8-0.26-0.8430.5730.830.57200
174121440031.06-0.01-0.0330.9831.0630.74700
174112800031.07-0.74-2.3331.331.3131.07532
174104160031.81-0.34-1.0632.2432.2431.811000
174078240032.150.30.9432.1532.1532.150
174069600031.85-0.04-0.1332.2432.2431.85200
174060960031.890.040.1332.0732.0731.851997
174052320031.85-0.01-0.0331.8731.9131.852400
174043680031.860.020.0631.8631.8631.860
174017760031.84-0.33-1.0331.9531.9531.841300
174009120032.17-0.21-0.6532.1732.1732.170
174000480032.380.150.4732.3332.3832.33100
173991840032.2299990.431.3531.9232.22999931.92150
173957280031.800.0031.831.831.80
173948640031.80.210.6631.8431.8431.8100
173940000031.590.020.0631.5331.5931.53220
173931360031.570.080.2531.5731.5731.57469
173922720031.490.160.5131.4931.4931.49532
173896800031.33-0.2-0.6331.431.431.33250
173888160031.53-0.18-0.5731.5331.5331.530
173879520031.710.240.7631.1631.7531.161922
173870880031.47-0.48-1.5031.4731.4731.470
173862240031.95-0.08-0.2531.5832.0231.581420
173836320032.03-0.17-0.5332.03499932.0432.03500
173827680032.20.441.3932.1732.232.17200
173819040031.760.060.1932.04999932.04999931.71200
173810400031.7-0.17-0.5331.6731.731.67100
173801760031.87-0.05-0.1631.7631.8731.76300
173775840031.92-0.13-0.4131.931.9231.9501
173767200032.0499990.120.3832.04999932.04999932.0499990
173758560031.930.050.1631.9331.9331.930
173749920031.880.30.9531.8531.8831.85100
173741280031.58-0.25-0.7931.5831.5831.580
173715360031.830.441.4031.7731.8431.77200
173706720031.390.260.8431.1531.3931.152550
173698080031.130.41.3031.1331.1331.130
173689440030.730.210.6930.5230.7330.52525
173680800030.520.130.4330.5230.5230.520
173654880030.39-0.27-0.8830.3830.3930.38100
173646240030.66-0.03-0.1030.6630.6630.660
173637600030.69-0.04-0.1330.6930.6930.690
173628960030.73-0.03-0.1030.7930.7930.732900
173620320030.76-0.08-0.2631.0831.1630.762190
173594400030.840.41.3130.8430.8430.8421
173585760030.440.020.0730.7230.7230.44306
173568480030.420.050.1630.4230.4230.420
173559840030.37-0.53-1.7230.3230.3730.32100
173533920030.90.130.4230.8630.9730.86500

Su Consulta Reciente

Delayed Upgrade Clock