Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 30.91 | -0.16 | -0.51 | 30.84 | 30.91 | 30.84 | 2000 |
| 1742506800 | 31.07 | -0.14 | -0.45 | 31.05 | 31.07 | 31.05 | 100 |
| 1742420400 | 31.21 | 0.25 | 0.81 | 31.05 | 31.21 | 31.05 | 410 |
| 1742334000 | 30.96 | -0.07 | -0.23 | 30.94 | 30.96 | 30.94 | 600 |
| 1742247600 | 31.03 | 0.31 | 1.01 | 30.97 | 31.03 | 30.89 | 807 |
| 1741988400 | 30.72 | 0.43 | 1.42 | 30.72 | 30.72 | 30.72 | 0 |
| 1741902000 | 30.29 | 0.02 | 0.07 | 30.34 | 30.34 | 30.29 | 200 |
| 1741815600 | 30.27 | -0.17 | -0.56 | 30.3 | 30.3 | 30.27 | 500 |
| 1741729200 | 30.44 | -0.55 | -1.77 | 30.5 | 30.5 | 30.44 | 100 |
| 1741642800 | 30.99 | -0.32 | -1.02 | 31 | 31 | 30.99 | 100 |
| 1741387200 | 31.31 | 0.51 | 1.66 | 31.24 | 31.34 | 31.2 | 300 |
| 1741300800 | 30.8 | -0.26 | -0.84 | 30.57 | 30.8 | 30.57 | 200 |
| 1741214400 | 31.06 | -0.01 | -0.03 | 30.98 | 31.06 | 30.74 | 700 |
| 1741128000 | 31.07 | -0.74 | -2.33 | 31.3 | 31.31 | 31.07 | 532 |
| 1741041600 | 31.81 | -0.34 | -1.06 | 32.24 | 32.24 | 31.81 | 1000 |
| 1740782400 | 32.15 | 0.3 | 0.94 | 32.15 | 32.15 | 32.15 | 0 |
| 1740696000 | 31.85 | -0.04 | -0.13 | 32.24 | 32.24 | 31.85 | 200 |
| 1740609600 | 31.89 | 0.04 | 0.13 | 32.07 | 32.07 | 31.85 | 1997 |
| 1740523200 | 31.85 | -0.01 | -0.03 | 31.87 | 31.91 | 31.85 | 2400 |
| 1740436800 | 31.86 | 0.02 | 0.06 | 31.86 | 31.86 | 31.86 | 0 |
| 1740177600 | 31.84 | -0.33 | -1.03 | 31.95 | 31.95 | 31.84 | 1300 |
| 1740091200 | 32.17 | -0.21 | -0.65 | 32.17 | 32.17 | 32.17 | 0 |
| 1740004800 | 32.38 | 0.15 | 0.47 | 32.33 | 32.38 | 32.33 | 100 |
| 1739918400 | 32.229999 | 0.43 | 1.35 | 31.92 | 32.229999 | 31.92 | 150 |
| 1739572800 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739486400 | 31.8 | 0.21 | 0.66 | 31.84 | 31.84 | 31.8 | 100 |
| 1739400000 | 31.59 | 0.02 | 0.06 | 31.53 | 31.59 | 31.53 | 220 |
| 1739313600 | 31.57 | 0.08 | 0.25 | 31.57 | 31.57 | 31.57 | 469 |
| 1739227200 | 31.49 | 0.16 | 0.51 | 31.49 | 31.49 | 31.49 | 532 |
| 1738968000 | 31.33 | -0.2 | -0.63 | 31.4 | 31.4 | 31.33 | 250 |
| 1738881600 | 31.53 | -0.18 | -0.57 | 31.53 | 31.53 | 31.53 | 0 |
| 1738795200 | 31.71 | 0.24 | 0.76 | 31.16 | 31.75 | 31.16 | 1922 |
| 1738708800 | 31.47 | -0.48 | -1.50 | 31.47 | 31.47 | 31.47 | 0 |
| 1738622400 | 31.95 | -0.08 | -0.25 | 31.58 | 32.02 | 31.58 | 1420 |
| 1738363200 | 32.03 | -0.17 | -0.53 | 32.034999 | 32.04 | 32.03 | 500 |
| 1738276800 | 32.2 | 0.44 | 1.39 | 32.17 | 32.2 | 32.17 | 200 |
| 1738190400 | 31.76 | 0.06 | 0.19 | 32.049999 | 32.049999 | 31.7 | 1200 |
| 1738104000 | 31.7 | -0.17 | -0.53 | 31.67 | 31.7 | 31.67 | 100 |
| 1738017600 | 31.87 | -0.05 | -0.16 | 31.76 | 31.87 | 31.76 | 300 |
| 1737758400 | 31.92 | -0.13 | -0.41 | 31.9 | 31.92 | 31.9 | 501 |
| 1737672000 | 32.049999 | 0.12 | 0.38 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1737585600 | 31.93 | 0.05 | 0.16 | 31.93 | 31.93 | 31.93 | 0 |
| 1737499200 | 31.88 | 0.3 | 0.95 | 31.85 | 31.88 | 31.85 | 100 |
| 1737412800 | 31.58 | -0.25 | -0.79 | 31.58 | 31.58 | 31.58 | 0 |
| 1737153600 | 31.83 | 0.44 | 1.40 | 31.77 | 31.84 | 31.77 | 200 |
| 1737067200 | 31.39 | 0.26 | 0.84 | 31.15 | 31.39 | 31.15 | 2550 |
| 1736980800 | 31.13 | 0.4 | 1.30 | 31.13 | 31.13 | 31.13 | 0 |
| 1736894400 | 30.73 | 0.21 | 0.69 | 30.52 | 30.73 | 30.52 | 525 |
| 1736808000 | 30.52 | 0.13 | 0.43 | 30.52 | 30.52 | 30.52 | 0 |
| 1736548800 | 30.39 | -0.27 | -0.88 | 30.38 | 30.39 | 30.38 | 100 |
| 1736462400 | 30.66 | -0.03 | -0.10 | 30.66 | 30.66 | 30.66 | 0 |
| 1736376000 | 30.69 | -0.04 | -0.13 | 30.69 | 30.69 | 30.69 | 0 |
| 1736289600 | 30.73 | -0.03 | -0.10 | 30.79 | 30.79 | 30.73 | 2900 |
| 1736203200 | 30.76 | -0.08 | -0.26 | 31.08 | 31.16 | 30.76 | 2190 |
| 1735944000 | 30.84 | 0.4 | 1.31 | 30.84 | 30.84 | 30.84 | 21 |
| 1735857600 | 30.44 | 0.02 | 0.07 | 30.72 | 30.72 | 30.44 | 306 |
| 1735684800 | 30.42 | 0.05 | 0.16 | 30.42 | 30.42 | 30.42 | 0 |
| 1735598400 | 30.37 | -0.53 | -1.72 | 30.32 | 30.37 | 30.32 | 100 |
| 1735339200 | 30.9 | 0.13 | 0.42 | 30.86 | 30.97 | 30.86 | 500 |
| 1735069200 | 30.77 | 0.05 | 0.16 | 30.77 | 30.77 | 30.77 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
