Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Covered Call Canadian Banks ETF | ZWB.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.77 |
Resumen Histórico ZWB.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWB.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 22.77 | 0.04 | 0.18% | 22.84 | 22.84 | 22.77 | 100 |
10 May 2024 | 22.73 | 0.11 | 0.49% | 22.75 | 22.75 | 22.73 | 100 |
09 May 2024 | 22.62 | 0.16 | 0.71% | 22.62 | 22.67 | 22.62 | 27,900 |
08 May 2024 | 22.46 | 0.19 | 0.85% | 22.46 | 22.46 | 22.46 | 0 |
07 May 2024 | 22.27 | -0.12 | -0.54% | 22.40 | 22.40 | 22.27 | 3,175 |
06 May 2024 | 22.39 | 0.21 | 0.95% | 22.39 | 22.39 | 22.39 | 0 |
03 May 2024 | 22.18 | 0.04 | 0.18% | 22.18 | 22.18 | 22.18 | 12 |
02 May 2024 | 22.14 | 0.10 | 0.45% | 22.14 | 22.14 | 22.14 | 0 |
01 May 2024 | 22.04 | 0.08 | 0.36% | 22.11 | 22.11 | 22.04 | 700 |
30 Abr 2024 | 21.96 | -0.20 | -0.90% | 21.99 | 22.04 | 21.96 | 2,104 |
29 Abr 2024 | 22.16 | -0.19 | -0.85% | 22.11 | 22.16 | 22.11 | 100 |
26 Abr 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 22.35 | 0 |
25 Abr 2024 | 22.35 | -0.01 | -0.04% | 22.35 | 22.35 | 22.35 | 2,000 |
24 Abr 2024 | 22.36 | -0.15 | -0.67% | 22.30 | 22.36 | 22.30 | 100 |
23 Abr 2024 | 22.51 | 0.14 | 0.63% | 22.41 | 22.51 | 22.41 | 100 |
22 Abr 2024 | 22.37 | 0.21 | 0.95% | 22.37 | 22.37 | 22.37 | 0 |
19 Abr 2024 | 22.16 | 0.15 | 0.68% | 22.24 | 22.24 | 22.16 | 200 |
18 Abr 2024 | 22.01 | 0.01 | 0.05% | 22.05 | 22.05 | 22.01 | 1,006 |
17 Abr 2024 | 22.00 | 0.08 | 0.36% | 22.12 | 22.15 | 22.00 | 3,000 |
16 Abr 2024 | 21.92 | -0.26 | -1.17% | 21.92 | 21.92 | 21.92 | 36 |
15 Abr 2024 | 22.18 | -0.15 | -0.67% | 22.56 | 22.56 | 22.18 | 6,594 |