Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 21.21 | -0.28 | -1.30 | 21.53 | 21.53 | 21.06 | 80947 |
| 1741387200 | 21.49 | 0.14 | 0.66 | 21.35 | 21.49 | 21.24 | 46345 |
| 1741300800 | 21.35 | -0.44 | -2.02 | 21.6 | 21.6 | 21.18 | 37814 |
| 1741214400 | 21.79 | 0.62 | 2.93 | 21.21 | 21.82 | 21.21 | 56435 |
| 1741128000 | 21.17 | -0.23 | -1.07 | 21.45 | 21.45 | 21 | 66919 |
| 1741041600 | 21.4 | 0.09 | 0.42 | 21.45 | 21.54 | 21.25 | 35838 |
| 1740782400 | 21.31 | -0.09 | -0.42 | 21.22 | 21.38 | 21.22 | 33986 |
| 1740696000 | 21.4 | -0.11 | -0.51 | 21.27 | 21.4 | 21.23 | 24110 |
| 1740609600 | 21.51 | 0.02 | 0.09 | 21.51 | 21.57 | 21.39 | 38056 |
| 1740523200 | 21.49 | 0.14 | 0.66 | 21.58 | 21.58 | 21.42 | 16538 |
| 1740436800 | 21.35 | 0.16 | 0.76 | 21.36 | 21.42 | 21.28 | 5867 |
| 1740177600 | 21.19 | -0.1 | -0.47 | 21.25 | 21.3 | 21.19 | 15298 |
| 1740091200 | 21.29 | -0.04 | -0.19 | 21.34 | 21.34 | 21.21 | 14183 |
| 1740004800 | 21.33 | -0.16 | -0.74 | 21.48 | 21.49 | 21.23 | 30600 |
| 1739918400 | 21.49 | 0.2 | 0.94 | 21.44 | 21.49 | 21.35 | 35531 |
| 1739572800 | 21.29 | -0.06 | -0.28 | 21.39 | 21.39 | 21.24 | 10144 |
| 1739486400 | 21.35 | 0.03 | 0.14 | 21.32 | 21.37 | 21.31 | 34471 |
| 1739400000 | 21.32 | 0.12 | 0.57 | 21.19 | 21.32 | 21.1 | 11752 |
| 1739313600 | 21.2 | 0.17 | 0.81 | 21.06 | 21.2 | 21 | 9331 |
| 1739227200 | 21.03 | 0.05 | 0.24 | 21.01 | 21.06 | 21 | 20016 |
| 1738968000 | 20.98 | -0.02 | -0.10 | 21.1 | 21.1 | 20.95 | 10940 |
| 1738881600 | 21 | 0.13 | 0.62 | 20.97 | 21.07 | 20.94 | 26558 |
| 1738795200 | 20.87 | 0.07 | 0.34 | 20.68 | 20.93 | 20.68 | 12797 |
| 1738708800 | 20.8 | 0 | 0.00 | 20.9 | 20.9 | 20.77 | 19873 |
| 1738622400 | 20.8 | -0.04 | -0.19 | 20.4 | 20.84 | 20.4 | 36636 |
| 1738363200 | 20.84 | -0.1 | -0.48 | 20.94 | 20.97 | 20.84 | 8544 |
| 1738276800 | 20.94 | 0.11 | 0.53 | 20.94 | 21 | 20.88 | 19863 |
| 1738190400 | 20.83 | 0.06 | 0.29 | 20.8 | 20.93 | 20.8 | 41269 |
| 1738104000 | 20.77 | -0.08 | -0.38 | 20.71 | 20.88 | 20.71 | 22035 |
| 1738017600 | 20.85 | 0.03 | 0.14 | 20.8 | 20.86 | 20.75 | 14310 |
| 1737758400 | 20.82 | -0.05 | -0.24 | 20.99 | 20.99 | 20.8 | 24227 |
| 1737672000 | 20.87 | 0.11 | 0.53 | 20.71 | 20.88 | 20.71 | 48952 |
| 1737585600 | 20.76 | 0.06 | 0.29 | 20.79 | 20.79 | 20.7 | 13171 |
| 1737499200 | 20.7 | 0.17 | 0.83 | 20.53 | 20.74 | 20.53 | 41177 |
| 1737412800 | 20.53 | -0.02 | -0.10 | 20.55 | 20.58 | 20.51 | 12906 |
| 1737153600 | 20.55 | 0.07 | 0.34 | 20.47 | 20.62 | 20.42 | 40383 |
| 1737067200 | 20.48 | 0.19 | 0.94 | 20.35 | 20.56 | 20.35 | 42587 |
| 1736980800 | 20.29 | 0.19 | 0.95 | 20.2 | 20.31 | 20.2 | 14680 |
| 1736894400 | 20.1 | -0.04 | -0.20 | 20.16 | 20.17 | 20.1 | 11681 |
| 1736808000 | 20.14 | -0.04 | -0.20 | 20.16 | 20.16 | 20.03 | 20711 |
| 1736548800 | 20.18 | -0.06 | -0.30 | 20.27 | 20.27 | 20.12 | 17332 |
| 1736462400 | 20.24 | 0.17 | 0.85 | 20.2 | 20.27 | 20.2 | 7113 |
| 1736376000 | 20.07 | -0.01 | -0.05 | 19.95 | 20.14 | 19.95 | 31148 |
| 1736289600 | 20.08 | 0.06 | 0.30 | 20.09 | 20.15 | 20.05 | 13258 |
| 1736203200 | 20.02 | 0.09 | 0.45 | 20.12 | 20.12 | 19.97 | 25708 |
| 1735944000 | 19.93 | 0.04 | 0.20 | 19.79 | 19.95 | 19.79 | 8702 |
| 1735857600 | 19.89 | 0.03 | 0.15 | 20.04 | 20.04 | 19.85 | 41753 |
| 1735684800 | 19.86 | -0.01 | -0.05 | 19.89 | 19.89 | 19.84 | 5625 |
| 1735598400 | 19.87 | -0.16 | -0.80 | 19.79 | 19.87 | 19.76 | 11945 |
| 1735339200 | 20.03 | 0.08 | 0.40 | 19.92 | 20.03 | 19.9 | 17233 |
| 1735069200 | 19.95 | 0.03 | 0.15 | 19.95 | 19.97 | 19.94 | 6212 |
| 1734993600 | 19.92 | -0.06 | -0.30 | 19.9 | 19.92 | 19.76 | 19674 |
| 1734734400 | 19.98 | -0.13 | -0.65 | 19.9 | 19.98 | 19.71 | 21081 |
| 1734648000 | 20.11 | 0.02 | 0.10 | 20.09 | 20.15 | 19.99 | 20591 |
| 1734561600 | 20.09 | -0.18 | -0.89 | 20.19 | 20.3 | 20.08 | 55285 |
| 1734475200 | 20.27 | 0.04 | 0.20 | 20.29 | 20.29 | 20.2 | 17566 |
| 1734388800 | 20.23 | -0.12 | -0.59 | 20.36 | 20.36 | 20.23 | 18673 |
| 1734129600 | 20.35 | 0.09 | 0.44 | 20.37 | 20.37 | 20.26 | 17187 |
| 1734043200 | 20.26 | -0.11 | -0.54 | 20.34 | 20.38 | 20.25 | 11945 |
| 1733956800 | 20.37 | 0.16 | 0.79 | 20.34 | 20.38 | 20.29 | 20858 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
