Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO US High Dividend Covered Call ETF | ZWH.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.37 | 23.37 | 23.37 | 23.40 | 23.32 |
Resumen Histórico ZWH.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWH.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 23.40 | 0.08 | 0.34% | 23.37 | 23.40 | 23.37 | 600 |
09 May 2024 | 23.32 | 0.13 | 0.56% | 23.26 | 23.32 | 23.23 | 2,464 |
08 May 2024 | 23.19 | 0.04 | 0.17% | 23.13 | 23.19 | 23.13 | 4,300 |
07 May 2024 | 23.15 | 0.10 | 0.43% | 23.20 | 23.20 | 23.15 | 1,400 |
06 May 2024 | 23.05 | 0.12 | 0.52% | 22.95 | 23.05 | 22.95 | 2,467 |
03 May 2024 | 22.93 | 0.22 | 0.97% | 22.89 | 22.93 | 22.89 | 301 |
02 May 2024 | 22.71 | 0.08 | 0.35% | 22.67 | 22.71 | 22.64 | 201 |
01 May 2024 | 22.63 | -0.12 | -0.53% | 22.70 | 22.82 | 22.63 | 4,201 |
30 Abr 2024 | 22.75 | -0.17 | -0.74% | 22.75 | 22.75 | 22.75 | 2 |
29 Abr 2024 | 22.92 | 0.07 | 0.31% | 22.88 | 22.95 | 22.88 | 2,200 |
26 Abr 2024 | 22.85 | -0.07 | -0.31% | 22.89 | 22.89 | 22.85 | 500 |
25 Abr 2024 | 22.92 | -0.21 | -0.91% | 22.89 | 22.97 | 22.89 | 1,202 |
24 Abr 2024 | 23.13 | 0.09 | 0.39% | 23.13 | 23.13 | 23.13 | 0 |
23 Abr 2024 | 23.04 | 0.14 | 0.61% | 23.04 | 23.04 | 23.04 | 1 |
22 Abr 2024 | 22.90 | 0.16 | 0.70% | 22.94 | 22.94 | 22.90 | 500 |
19 Abr 2024 | 22.74 | 0.11 | 0.49% | 22.73 | 22.74 | 22.68 | 2,165 |
18 Abr 2024 | 22.63 | 0.03 | 0.13% | 22.57 | 22.64 | 22.57 | 825 |
17 Abr 2024 | 22.60 | 0.01 | 0.04% | 22.65 | 22.65 | 22.57 | 700 |
16 Abr 2024 | 22.59 | -0.08 | -0.35% | 22.66 | 22.66 | 22.53 | 1,601 |
15 Abr 2024 | 22.67 | -0.06 | -0.26% | 22.87 | 22.87 | 22.67 | 801 |
12 Abr 2024 | 22.73 | -0.39 | -1.69% | 22.79 | 22.79 | 22.72 | 1,010 |
11 Abr 2024 | 23.12 | 0.03 | 0.13% | 23.00 | 23.12 | 23.00 | 702 |