Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 23.5 | 0.11 | 0.47 | 23.55 | 23.55 | 23.42 | 1570 |
| 1742938800 | 23.39 | -0.16 | -0.68 | 23.35 | 23.39 | 23.35 | 242 |
| 1742852400 | 23.55 | 0.21 | 0.90 | 23.51 | 23.55 | 23.51 | 400 |
| 1742593200 | 23.34 | -0.13 | -0.55 | 23.28 | 23.35 | 23.28 | 500 |
| 1742506800 | 23.47 | -0.07 | -0.30 | 23.4 | 23.47 | 23.4 | 700 |
| 1742420400 | 23.54 | 0.11 | 0.47 | 23.5 | 23.54 | 23.45 | 3629 |
| 1742334000 | 23.43 | -0.11 | -0.47 | 23.31 | 23.46 | 23.31 | 1000 |
| 1742247600 | 23.54 | 0.27 | 1.16 | 23.56 | 23.56 | 23.54 | 200 |
| 1741988400 | 23.27 | 0.3 | 1.31 | 23.25 | 23.27 | 23.25 | 100 |
| 1741902000 | 22.97 | -0.17 | -0.73 | 23.22 | 23.22 | 22.97 | 534 |
| 1741815600 | 23.14 | -0.2 | -0.86 | 23.16 | 23.16 | 23.14 | 221 |
| 1741729200 | 23.34 | -0.42 | -1.77 | 23.64 | 23.64 | 23.28 | 1062 |
| 1741642800 | 23.76 | -0.3 | -1.25 | 23.85 | 23.85 | 23.76 | 108 |
| 1741387200 | 24.06 | 0.28 | 1.18 | 23.92 | 24.1 | 23.92 | 1489 |
| 1741300800 | 23.78 | -0.08 | -0.34 | 23.77 | 23.8 | 23.64 | 400 |
| 1741214400 | 23.86 | 0.15 | 0.63 | 23.79 | 23.86 | 23.7 | 702 |
| 1741128000 | 23.71 | -0.33 | -1.37 | 23.92 | 23.96 | 23.71 | 6472 |
| 1741041600 | 24.04 | -0.11 | -0.46 | 24.37 | 24.37 | 24.04 | 718 |
| 1740782400 | 24.15 | 0.21 | 0.88 | 23.98 | 24.15 | 23.94 | 2520 |
| 1740696000 | 23.94 | -0.22 | -0.91 | 24.09 | 24.14 | 23.94 | 1700 |
| 1740609600 | 24.16 | -0.17 | -0.70 | 24.17 | 24.17 | 24.16 | 103 |
| 1740523200 | 24.33 | 0.06 | 0.25 | 24.32 | 24.33 | 24.32 | 1200 |
| 1740436800 | 24.27 | 0.01 | 0.04 | 24.34 | 24.34 | 24.27 | 1100 |
| 1740177600 | 24.26 | -0.1 | -0.41 | 24.44 | 24.44 | 24.26 | 1375 |
| 1740091200 | 24.36 | 0.02 | 0.08 | 24.38 | 24.38 | 24.32 | 4151 |
| 1740004800 | 24.34 | 0.17 | 0.70 | 24.09 | 24.34 | 24.09 | 500 |
| 1739918400 | 24.17 | 0.14 | 0.58 | 24.06 | 24.17 | 24.06 | 105 |
| 1739572800 | 24.03 | -0.04 | -0.17 | 24.04 | 24.04 | 24.02 | 522 |
| 1739486400 | 24.07 | 0.18 | 0.75 | 24 | 24.08 | 24 | 300 |
| 1739400000 | 23.89 | -0.04 | -0.17 | 23.81 | 23.91 | 23.81 | 1380 |
| 1739313600 | 23.93 | 0.16 | 0.67 | 23.84 | 23.93 | 23.84 | 300 |
| 1739227200 | 23.77 | 0.07 | 0.30 | 23.69 | 23.77 | 23.69 | 3209 |
| 1738968000 | 23.7 | -0.13 | -0.55 | 23.75 | 23.75 | 23.7 | 311 |
| 1738881600 | 23.83 | -0.05 | -0.21 | 23.97 | 23.97 | 23.83 | 201 |
| 1738795200 | 23.88 | 0.11 | 0.46 | 23.78 | 23.88 | 23.78 | 601 |
| 1738708800 | 23.77 | -0.08 | -0.34 | 23.72 | 23.77 | 23.72 | 1442 |
| 1738622400 | 23.85 | -0.05 | -0.21 | 23.6 | 23.86 | 23.6 | 504 |
| 1738363200 | 23.9 | -0.06 | -0.25 | 23.9 | 23.9 | 23.9 | 50 |
| 1738276800 | 23.96 | -0.21 | -0.87 | 24 | 24 | 23.92 | 1955 |
| 1738190400 | 24.17 | 0.05 | 0.21 | 24.17 | 24.17 | 24.17 | 2087 |
| 1738104000 | 24.12 | -0.11 | -0.45 | 24.12 | 24.12 | 24.12 | 0 |
| 1738017600 | 24.23 | 0.23 | 0.96 | 24.05 | 24.23 | 24.02 | 831 |
| 1737758400 | 24 | -0.04 | -0.17 | 24.02 | 24.02 | 24 | 1008 |
| 1737672000 | 24.04 | 0.13 | 0.54 | 23.83 | 24.04 | 23.83 | 3810 |
| 1737585600 | 23.91 | -0.07 | -0.29 | 23.93 | 23.97 | 23.91 | 1246 |
| 1737499200 | 23.98 | 0.18 | 0.76 | 23.75 | 23.98 | 23.75 | 2102 |
| 1737412800 | 23.8 | -0.02 | -0.08 | 23.8 | 23.8 | 23.8 | 15 |
| 1737153600 | 23.82 | 0.11 | 0.46 | 23.805 | 23.85 | 23.805 | 301 |
| 1737067200 | 23.71 | 0.05 | 0.21 | 23.58 | 23.71 | 23.58 | 286 |
| 1736980800 | 23.66 | 0.24 | 1.02 | 23.66 | 23.66 | 23.66 | 100 |
| 1736894400 | 23.42 | 0.04 | 0.17 | 23.33 | 23.42 | 23.33 | 500 |
| 1736808000 | 23.38 | 0.18 | 0.78 | 23.21 | 23.38 | 23.21 | 200 |
| 1736548800 | 23.2 | -0.28 | -1.19 | 23.32 | 23.32 | 23.2 | 101 |
| 1736462400 | 23.48 | -0.01 | -0.04 | 23.48 | 23.48 | 23.48 | 0 |
| 1736376000 | 23.49 | 0.07 | 0.30 | 23.44 | 23.49 | 23.44 | 400 |
| 1736289600 | 23.42 | -0.05 | -0.21 | 23.5 | 23.5 | 23.42 | 454 |
| 1736203200 | 23.47 | -0.05 | -0.21 | 23.64 | 23.66 | 23.47 | 451 |
| 1735944000 | 23.52 | 0.11 | 0.47 | 23.43 | 23.55 | 23.43 | 850 |
| 1735857600 | 23.41 | -0.07 | -0.30 | 23.58 | 23.58 | 23.35 | 291 |
| 1735684800 | 23.48 | 0.02 | 0.09 | 23.53 | 23.53 | 23.37 | 911 |
| 1735598400 | 23.46 | -0.3 | -1.26 | 23.39 | 23.46 | 23.39 | 703 |
| 1735339200 | 23.76 | 0.05 | 0.21 | 23.76 | 23.76 | 23.76 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
