Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO US High Dividend Covered Call ETF | ZWH | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.45 | 23.41 | 23.45 | 23.47 | 23.48 |
Resumen Histórico ZWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
16 May 2024 | 23.48 | 0.02 | 0.09% | 23.44 | 23.50 | 23.44 | 8,841 |
15 May 2024 | 23.46 | 0.09 | 0.39% | 23.40 | 23.46 | 23.39 | 7,496 |
14 May 2024 | 23.37 | 0.04 | 0.17% | 23.35 | 23.37 | 23.30 | 14,460 |
13 May 2024 | 23.33 | 0.03 | 0.13% | 23.34 | 23.38 | 23.32 | 12,886 |
10 May 2024 | 23.30 | 0.05 | 0.22% | 23.30 | 23.30 | 23.23 | 11,434 |
09 May 2024 | 23.25 | 0.05 | 0.22% | 23.19 | 23.25 | 23.16 | 11,365 |
08 May 2024 | 23.20 | 0.05 | 0.22% | 23.08 | 23.22 | 23.08 | 7,080 |
07 May 2024 | 23.15 | 0.19 | 0.83% | 23.00 | 23.15 | 23.00 | 17,195 |
06 May 2024 | 22.96 | 0.08 | 0.35% | 22.91 | 22.96 | 22.88 | 15,888 |
03 May 2024 | 22.88 | 0.25 | 1.10% | 22.79 | 22.88 | 22.78 | 37,600 |
02 May 2024 | 22.63 | -0.07 | -0.31% | 22.68 | 22.75 | 22.60 | 4,115 |
01 May 2024 | 22.70 | -0.05 | -0.22% | 22.75 | 22.77 | 22.65 | 8,718 |
30 Abr 2024 | 22.75 | -0.08 | -0.35% | 22.91 | 22.91 | 22.75 | 8,487 |
29 Abr 2024 | 22.83 | 0.13 | 0.57% | 22.72 | 22.86 | 22.72 | 6,836 |
26 Abr 2024 | 22.70 | -0.13 | -0.57% | 22.70 | 22.80 | 22.70 | 3,852 |
25 Abr 2024 | 22.83 | -0.25 | -1.08% | 22.84 | 22.89 | 22.79 | 5,360 |
24 Abr 2024 | 23.08 | 0.15 | 0.65% | 23.00 | 23.09 | 23.00 | 2,470 |
23 Abr 2024 | 22.93 | 0.07 | 0.31% | 22.86 | 22.96 | 22.86 | 2,721 |
22 Abr 2024 | 22.86 | 0.08 | 0.35% | 22.77 | 22.95 | 22.77 | 8,668 |
19 Abr 2024 | 22.78 | 0.05 | 0.22% | 22.72 | 22.78 | 22.71 | 3,983 |
18 Abr 2024 | 22.73 | 0.05 | 0.22% | 22.65 | 22.76 | 22.64 | 8,573 |