Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 29.02 | 0.25 | 0.87 | 29.02 | 29.02 | 29.02 | 42 |
| 1734648000 | 28.77 | -0.45 | -1.54 | 29 | 29 | 28.77 | 5320 |
| 1734561600 | 29.22 | -0.13 | -0.44 | 29.45 | 29.45 | 29.22 | 700 |
| 1734475200 | 29.35 | 0.19 | 0.65 | 28.96 | 29.35 | 28.96 | 1200 |
| 1734388800 | 29.16 | -0.23 | -0.78 | 29.39 | 29.39 | 29.16 | 100 |
| 1734129600 | 29.39 | 0.03 | 0.10 | 29.39 | 29.39 | 29.39 | 100 |
| 1734043200 | 29.36 | -0.06 | -0.20 | 29.34 | 29.36 | 29.34 | 200 |
| 1733956800 | 29.42 | -0.3 | -1.01 | 29.53 | 29.53 | 29.42 | 620 |
| 1733870400 | 29.72 | -0.16 | -0.54 | 29.72 | 29.81 | 29.72 | 7255 |
| 1733784000 | 29.88 | 0.18 | 0.61 | 29.83 | 29.88 | 29.83 | 100 |
| 1733524800 | 29.7 | 0.18 | 0.61 | 29.75 | 29.75 | 29.67 | 12605 |
| 1733438400 | 29.52 | -0.28 | -0.94 | 29.6 | 29.6 | 29.52 | 200 |
| 1733352000 | 29.8 | -0.18 | -0.60 | 29.8 | 29.8 | 29.75 | 1102 |
| 1733265600 | 29.98 | -0.05 | -0.17 | 29.94 | 29.98 | 29.94 | 200 |
| 1733179200 | 30.03 | 0.05 | 0.17 | 30.03 | 30.03 | 30.03 | 100 |
| 1732920000 | 29.98 | -0.02 | -0.07 | 29.94 | 29.98 | 29.94 | 5000 |
| 1732833600 | 30 | 0.1 | 0.33 | 29.84 | 30 | 29.82 | 1102 |
| 1732747200 | 29.9 | -0.12 | -0.40 | 29.9 | 29.9 | 29.9 | 1300 |
| 1732660800 | 30.02 | 0.25 | 0.84 | 29.92 | 30.02 | 29.92 | 205 |
| 1732574400 | 29.77 | 0.14 | 0.47 | 29.77 | 29.77 | 29.77 | 40 |
| 1732315200 | 29.63 | 0.07 | 0.24 | 29.62 | 29.63 | 29.62 | 250 |
| 1732228800 | 29.56 | 0.22 | 0.75 | 29.32 | 29.56 | 29.32 | 1040 |
| 1732142400 | 29.34 | 0.2 | 0.69 | 29.1 | 29.34 | 29.1 | 650 |
| 1732056000 | 29.14 | -0.2 | -0.68 | 29 | 29.15 | 29 | 1115 |
| 1731969600 | 29.34 | -0.21 | -0.71 | 29.6 | 29.6 | 29.34 | 1420 |
| 1731710400 | 29.55 | -0.45 | -1.50 | 29.55 | 29.55 | 29.55 | 150 |
| 1731624000 | 30 | -0.27 | -0.89 | 30.17 | 30.17 | 30 | 1070 |
| 1731537600 | 30.27 | 0.08 | 0.26 | 30.19 | 30.27 | 30.19 | 206 |
| 1731451200 | 30.19 | -0.35 | -1.15 | 30.48 | 30.48 | 30.19 | 1400 |
| 1731364800 | 30.54 | -0.01 | -0.03 | 30.55 | 30.55 | 30.54 | 118 |
| 1731105600 | 30.55 | 0.29 | 0.96 | 30.38 | 30.58 | 30.38 | 275 |
| 1731019200 | 30.26 | -0.05 | -0.16 | 30.21 | 30.26 | 30.21 | 135 |
| 1730932800 | 30.31 | 0.11 | 0.36 | 30.31 | 30.31 | 30.31 | 0 |
| 1730846400 | 30.2 | 0.11 | 0.37 | 30.02 | 30.2 | 30.02 | 102 |
| 1730760000 | 30.09 | -0.25 | -0.82 | 30.07 | 30.09 | 30.07 | 1300 |
| 1730497200 | 30.34 | 0.14 | 0.46 | 30.36 | 30.36 | 30.34 | 1500 |
| 1730410800 | 30.2 | -0.05 | -0.17 | 30.24 | 30.24 | 30.2 | 311 |
| 1730324400 | 30.25 | -0.13 | -0.43 | 30.23 | 30.25 | 30.23 | 134 |
| 1730238000 | 30.38 | -0.19 | -0.62 | 30.46 | 30.46 | 30.38 | 500 |
| 1730151600 | 30.57 | 0.14 | 0.46 | 30.61 | 30.61 | 30.57 | 605 |
| 1729892400 | 30.43 | -0.18 | -0.59 | 30.5 | 30.5 | 30.4 | 700 |
| 1729806000 | 30.61 | -0.17 | -0.55 | 30.61 | 30.61 | 30.61 | 0 |
| 1729719600 | 30.78 | -0.12 | -0.39 | 30.88 | 30.88 | 30.72 | 400 |
| 1729633200 | 30.9 | -0.06 | -0.19 | 30.9 | 30.9 | 30.9 | 10 |
| 1729546800 | 30.96 | -0.32 | -1.02 | 30.96 | 30.96 | 30.96 | 0 |
| 1729287600 | 31.28 | 0.17 | 0.55 | 31.28 | 31.28 | 31.28 | 1 |
| 1729201200 | 31.11 | -0.1 | -0.32 | 31.11 | 31.13 | 31.11 | 1580 |
| 1729114800 | 31.21 | 0.07 | 0.22 | 31.25 | 31.25 | 31.2 | 310 |
| 1729028400 | 31.14 | 0.05 | 0.16 | 31.14 | 31.14 | 31.14 | 0 |
| 1728682800 | 31.09 | 0.23 | 0.75 | 30.8 | 31.09 | 30.8 | 250 |
| 1728596400 | 30.86 | -0.05 | -0.16 | 30.86 | 30.86 | 30.86 | 0 |
| 1728510000 | 30.91 | 0.47 | 1.54 | 30.91 | 30.91 | 30.91 | 0 |
| 1728423600 | 30.44 | 0.18 | 0.59 | 30.26 | 30.44 | 30.26 | 1000 |
| 1728337200 | 30.26 | -0.04 | -0.13 | 30.55 | 30.55 | 30.26 | 959 |
| 1728078000 | 30.3 | 0.03 | 0.10 | 30.24 | 30.31 | 30.22 | 1301 |
| 1727991600 | 30.27 | -0.17 | -0.56 | 30.34 | 30.34 | 30.27 | 105 |
| 1727905200 | 30.44 | -0.1 | -0.33 | 30.44 | 30.44 | 30.44 | 20 |
| 1727818800 | 30.54 | -0.11 | -0.36 | 30.55 | 30.55 | 30.54 | 300 |
| 1727732400 | 30.65 | 0.11 | 0.36 | 30.56 | 30.65 | 30.56 | 351 |
| 1727473200 | 30.54 | 0.05 | 0.16 | 30.54 | 30.54 | 30.54 | 0 |
| 1727386800 | 30.49 | 0.09 | 0.30 | 30.41 | 30.49 | 30.41 | 400 |
| 1727300400 | 30.4 | -0.2 | -0.65 | 30.44 | 30.44 | 30.4 | 120 |
| 1727214000 | 30.6 | -0.26 | -0.84 | 30.6 | 30.6 | 30.6 | 0 |
| 1727127600 | 30.86 | -0.22 | -0.71 | 31.07 | 31.07 | 30.86 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
