Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Europe High Dividend Covered Call ETF | ZWP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 1.30% | 18.66 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.54 | 18.54 | 18.66 | 18.66 | 18.42 |
Resumen Histórico ZWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.66 | 0.24 | 1.30% | 18.54 | 18.66 | 18.54 | 7,300 |
| 16 May 2024 | 18.42 | -0.33 | -1.76% | 18.65 | 18.65 | 18.42 | 10,620 |
| 15 May 2024 | 18.75 | 0.17 | 0.91% | 18.69 | 18.75 | 18.69 | 4,846 |
| 14 May 2024 | 18.58 | 0.10 | 0.54% | 18.48 | 18.58 | 18.48 | 11,977 |
| 13 May 2024 | 18.48 | 0.12 | 0.65% | 18.44 | 18.50 | 18.44 | 8,600 |
| 10 May 2024 | 18.36 | 0.03 | 0.16% | 18.44 | 18.44 | 18.34 | 6,713 |
| 09 May 2024 | 18.33 | 0.08 | 0.44% | 18.28 | 18.33 | 18.23 | 20,851 |
| 08 May 2024 | 18.25 | 0.21 | 1.16% | 18.07 | 18.25 | 18.07 | 9,933 |
| 07 May 2024 | 18.04 | -0.02 | -0.11% | 18.13 | 18.18 | 18.02 | 7,803 |
| 06 May 2024 | 18.06 | 0.15 | 0.84% | 18.08 | 18.09 | 17.99 | 5,039 |
| 03 May 2024 | 17.91 | -0.10 | -0.56% | 18.03 | 18.11 | 17.91 | 2,882 |
| 02 May 2024 | 18.01 | 0.09 | 0.50% | 17.96 | 18.01 | 17.82 | 9,598 |
| 01 May 2024 | 17.92 | 0.10 | 0.56% | 17.89 | 17.95 | 17.85 | 3,975 |
| 30 Abr 2024 | 17.82 | -0.13 | -0.72% | 18.00 | 18.00 | 17.82 | 2,065 |
| 29 Abr 2024 | 17.95 | 0.10 | 0.56% | 17.96 | 17.97 | 17.88 | 6,152 |
| 26 Abr 2024 | 17.85 | 0.00 | 0.00% | 17.91 | 17.91 | 17.85 | 7,003 |
| 25 Abr 2024 | 17.85 | -0.06 | -0.34% | 17.88 | 17.91 | 17.81 | 3,801 |
| 24 Abr 2024 | 17.91 | 0.04 | 0.22% | 18.02 | 18.02 | 17.88 | 11,323 |
| 23 Abr 2024 | 17.87 | 0.08 | 0.45% | 17.79 | 17.94 | 17.79 | 5,633 |
| 22 Abr 2024 | 17.79 | 0.12 | 0.68% | 17.89 | 17.89 | 17.68 | 6,383 |
