Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Covered Call Technology ETF | ZWT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.11% | 47.42 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.38 | 47.38 | 47.56 | 47.42 | 47.47 |
Resumen Histórico ZWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 47.42 | -0.05 | -0.11% | 47.38 | 47.56 | 47.38 | 2,261 |
| 26 Jun 2024 | 47.47 | 0.39 | 0.83% | 47.08 | 47.47 | 47.08 | 1,075 |
| 25 Jun 2024 | 47.08 | 0.63 | 1.36% | 46.47 | 47.09 | 46.47 | 4,934 |
| 24 Jun 2024 | 46.45 | -0.87 | -1.84% | 47.00 | 47.15 | 46.45 | 16,931 |
| 21 Jun 2024 | 47.32 | 0.16 | 0.34% | 47.16 | 47.37 | 47.13 | 7,864 |
| 20 Jun 2024 | 47.16 | -0.20 | -0.42% | 47.50 | 47.58 | 47.06 | 24,722 |
| 19 Jun 2024 | 47.36 | -0.08 | -0.17% | 47.86 | 47.86 | 47.23 | 8,079 |
| 18 Jun 2024 | 47.44 | -0.15 | -0.32% | 47.55 | 47.55 | 47.39 | 14,308 |
| 17 Jun 2024 | 47.59 | 0.45 | 0.95% | 47.205 | 47.69 | 47.205 | 48,472 |
| 14 Jun 2024 | 47.14 | 0.21 | 0.45% | 47.11 | 47.29 | 47.11 | 8,498 |
| 13 Jun 2024 | 46.93 | 0.23 | 0.49% | 46.94 | 47.01 | 46.90 | 25,877 |
| 12 Jun 2024 | 46.70 | 0.61 | 1.32% | 46.29 | 46.79 | 46.29 | 8,012 |
| 11 Jun 2024 | 46.09 | 0.45 | 0.99% | 45.85 | 46.09 | 45.77 | 3,599 |
| 10 Jun 2024 | 45.64 | 0.22 | 0.48% | 45.55 | 45.78 | 45.55 | 9,842 |
| 07 Jun 2024 | 45.42 | 0.28 | 0.62% | 45.30 | 45.57 | 45.30 | 7,777 |
| 06 Jun 2024 | 45.14 | -0.03 | -0.07% | 45.155 | 45.30 | 45.08 | 10,009 |
| 05 Jun 2024 | 45.17 | 1.06 | 2.40% | 44.705 | 45.17 | 44.70 | 11,718 |
| 04 Jun 2024 | 44.11 | 0.31 | 0.71% | 43.87 | 44.11 | 43.79 | 17,712 |
| 03 Jun 2024 | 43.80 | 0.33 | 0.76% | 43.86 | 44.05 | 43.49 | 6,200 |
| 31 May 2024 | 43.47 | -0.31 | -0.71% | 43.46 | 43.47 | 42.81 | 4,676 |
| 30 May 2024 | 43.78 | -1.36 | -3.01% | 44.70 | 44.70 | 43.78 | 10,215 |
| 29 May 2024 | 45.14 | 0.07 | 0.16% | 44.98 | 45.22 | 44.98 | 1,563 |
| 28 May 2024 | 45.07 | -0.23 | -0.51% | 45.01 | 45.12 | 44.77 | 36,488 |
