Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BMO Covered Call Utilities ETF | ZWU | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.37 | 10.36 | 10.39 | 10.39 | 10.36 |
Resumen Histórico ZWU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 10.39 | 0.03 | 0.29% | 10.37 | 10.39 | 10.36 | 126,949 |
09 May 2024 | 10.36 | 0.04 | 0.39% | 10.32 | 10.36 | 10.30 | 232,170 |
08 May 2024 | 10.32 | 0.07 | 0.68% | 10.22 | 10.32 | 10.22 | 274,781 |
07 May 2024 | 10.25 | 0.04 | 0.39% | 10.22 | 10.25 | 10.22 | 159,898 |
06 May 2024 | 10.21 | 0.05 | 0.49% | 10.16 | 10.21 | 10.16 | 185,934 |
03 May 2024 | 10.16 | 0.07 | 0.69% | 10.12 | 10.16 | 10.10 | 269,886 |
02 May 2024 | 10.09 | 0.04 | 0.40% | 10.07 | 10.09 | 10.01 | 177,274 |
01 May 2024 | 10.05 | 0.08 | 0.80% | 9.97 | 10.10 | 9.94 | 254,452 |
30 Abr 2024 | 9.97 | -0.03 | -0.30% | 9.97 | 10.02 | 9.96 | 96,631 |
29 Abr 2024 | 10.00 | 0.07 | 0.70% | 9.95 | 10.02 | 9.95 | 116,109 |
26 Abr 2024 | 9.93 | -0.10 | -1.00% | 9.99 | 9.99 | 9.93 | 170,429 |
25 Abr 2024 | 10.03 | -0.03 | -0.30% | 10.02 | 10.05 | 9.96 | 194,613 |
24 Abr 2024 | 10.06 | 0.02 | 0.20% | 10.02 | 10.07 | 10.00 | 182,282 |
23 Abr 2024 | 10.04 | 0.05 | 0.50% | 9.97 | 10.06 | 9.97 | 138,599 |
22 Abr 2024 | 9.99 | 0.03 | 0.30% | 9.95 | 10.00 | 9.93 | 88,547 |
19 Abr 2024 | 9.96 | 0.12 | 1.22% | 9.81 | 9.97 | 9.81 | 216,216 |
18 Abr 2024 | 9.84 | 0.08 | 0.82% | 9.80 | 9.84 | 9.74 | 122,955 |
17 Abr 2024 | 9.76 | 0.07 | 0.72% | 9.69 | 9.77 | 9.69 | 260,759 |
16 Abr 2024 | 9.69 | -0.11 | -1.12% | 9.80 | 9.80 | 9.67 | 253,339 |
15 Abr 2024 | 9.80 | -0.05 | -0.51% | 9.90 | 9.91 | 9.75 | 390,935 |
12 Abr 2024 | 9.85 | -0.09 | -0.91% | 9.95 | 10.00 | 9.83 | 500,193 |
11 Abr 2024 | 9.94 | -0.09 | -0.90% | 10.02 | 10.02 | 9.89 | 329,910 |