US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Morningstar International Momentum Index ETF (ZXM.B)
CI Morningstar International Momentum Index ETF (ZXM.B) Histórico

ZXM.B CI Morningstar International Momentum Index ETF

38.19

0.00 (0.00%)

Última actualización: 13:17:51

Retrasado por 15 minutos

ZXM.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	38.19	0.18	0.47%	38.19	38.19	38.19	0
14 Jun 2024	38.01	-0.36	-0.94%	38.01	38.01	38.01	0
13 Jun 2024	38.37	-0.72	-1.84%	38.37	38.37	38.37	0
12 Jun 2024	39.09	0.50	1.30%	39.09	39.09	39.09	0
11 Jun 2024	38.59	-0.47	-1.20%	38.59	38.59	38.59	0
10 Jun 2024	39.06	0.19	0.49%	39.06	39.06	39.06	0
07 Jun 2024	38.87	-0.19	-0.49%	38.87	38.87	38.87	0
06 Jun 2024	39.06	0.09	0.23%	39.12	39.12	39.06	200
05 Jun 2024	38.97	0.16	0.41%	39.00	39.00	38.97	800
04 Jun 2024	38.81	-0.20	-0.51%	38.81	38.81	38.81	200
03 Jun 2024	39.01	0.12	0.31%	39.01	39.01	39.01	0
31 May 2024	38.89	0.27	0.70%	38.79	38.89	38.79	100
30 May 2024	38.62	0.22	0.57%	38.62	38.62	38.62	0
29 May 2024	38.40	-0.51	-1.31%	38.47	38.47	38.40	100
28 May 2024	38.91	-0.26	-0.66%	39.00	39.00	38.91	100
27 May 2024	39.17	0.28	0.72%	39.17	39.17	39.17	0
24 May 2024	38.89	0.21	0.54%	38.89	38.89	38.89	0
23 May 2024	38.68	0.07	0.18%	38.68	38.68	38.68	0
22 May 2024	38.61	-0.27	-0.69%	38.61	38.61	38.61	0
21 May 2024	38.88	0.17	0.44%	38.88	38.88	38.88	0
17 May 2024	38.71	0.12	0.31%	38.71	38.71	38.71	0
16 May 2024	38.59	-0.31	-0.80%	38.59	38.59	38.59	0
15 May 2024	38.90	0.13	0.34%	38.78	38.90	38.78	1,600
14 May 2024	38.77	0.09	0.23%	38.77	38.77	38.77	0
13 May 2024	38.68	0.09	0.23%	38.68	38.68	38.68	0
10 May 2024	38.59	-0.14	-0.36%	38.63	38.64	38.59	300
09 May 2024	38.73	0.08	0.21%	38.73	38.73	38.73	0
08 May 2024	38.65	0.03	0.08%	38.65	38.65	38.65	3
07 May 2024	38.62	0.18	0.47%	38.62	38.62	38.62	0
06 May 2024	38.44	0.27	0.71%	38.44	38.44	38.44	0
03 May 2024	38.17	0.40	1.06%	37.97	38.17	37.97	150
02 May 2024	37.77	0.32	0.85%	37.77	37.77	37.77	0
01 May 2024	37.45	-0.19	-0.50%	37.45	37.45	37.45	0
30 Abr 2024	37.64	-0.14	-0.37%	37.77	37.77	37.64	100
29 Abr 2024	37.78	0.70	1.89%	37.78	37.78	37.78	0
26 Abr 2024	37.08	0.00	0.00%	37.08	37.08	37.08	0
25 Abr 2024	37.08	-0.44	-1.17%	37.08	37.08	37.08	0
24 Abr 2024	37.52	0.05	0.13%	37.52	37.52	37.52	0
23 Abr 2024	37.47	0.31	0.83%	37.41	37.47	37.41	500
22 Abr 2024	37.16	0.15	0.41%	37.16	37.16	37.16	0
19 Abr 2024	37.01	-0.21	-0.56%	37.07	37.07	37.01	1,200
18 Abr 2024	37.22	-0.04	-0.11%	37.22	37.22	37.22	0
17 Abr 2024	37.26	-0.07	-0.19%	37.26	37.26	37.26	0
16 Abr 2024	37.33	-0.54	-1.43%	37.33	37.33	37.33	0
15 Abr 2024	37.87	-0.08	-0.21%	37.87	37.87	37.87	0
12 Abr 2024	37.95	-0.31	-0.81%	37.95	37.95	37.95	0
11 Abr 2024	38.26	0.14	0.37%	38.26	38.26	38.26	0
10 Abr 2024	38.12	-0.12	-0.31%	38.12	38.12	38.12	0
09 Abr 2024	38.24	-0.17	-0.44%	38.24	38.24	38.24	0
08 Abr 2024	38.41	0.25	0.66%	38.53	38.53	38.41	800
05 Abr 2024	38.16	0.30	0.79%	38.19	38.19	38.11	1,100
04 Abr 2024	37.86	-0.21	-0.55%	37.86	37.86	37.86	0
03 Abr 2024	38.07	0.25	0.66%	38.03	38.07	38.03	500
02 Abr 2024	37.82	-0.26	-0.68%	37.82	37.82	37.82	0
01 Abr 2024	38.08	-0.20	-0.52%	38.08	38.08	38.08	0
28 Mar 2024	38.28	-0.16	-0.42%	38.28	38.28	38.28	0
27 Mar 2024	38.44	0.21	0.55%	38.44	38.44	38.44	0
26 Mar 2024	38.23	0.15	0.39%	38.23	38.23	38.23	1,000
25 Mar 2024	38.08	-0.05	-0.13%	38.05	38.08	38.05	200
22 Mar 2024	38.13	0.03	0.08%	38.13	38.13	38.13	0
21 Mar 2024	38.10	0.14	0.37%	37.92	38.10	37.92	265
20 Mar 2024	37.96	0.19	0.50%	37.96	37.96	37.96	0

CI Morningstar Internati...

NLBNPIT1TI68 20240621 1.15

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones