Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Morningstar International Momentum Index ETF | ZXM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.97 | 12:24:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.97 |
Resumen Histórico ZXM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZXM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.97 | 0.16 | 0.37% | 42.97 | 42.97 | 42.97 | 0 |
| 17 May 2024 | 42.81 | 0.13 | 0.30% | 42.81 | 42.81 | 42.81 | 0 |
| 16 May 2024 | 42.68 | -0.20 | -0.47% | 42.79 | 42.79 | 42.68 | 1,003 |
| 15 May 2024 | 42.88 | -0.13 | -0.30% | 42.83 | 42.88 | 42.83 | 450 |
| 14 May 2024 | 43.01 | 0.10 | 0.23% | 42.94 | 43.01 | 42.94 | 400 |
| 13 May 2024 | 42.91 | 0.04 | 0.09% | 42.91 | 42.91 | 42.91 | 2 |
| 10 May 2024 | 42.87 | -0.02 | -0.05% | 42.86 | 42.87 | 42.86 | 600 |
| 09 May 2024 | 42.89 | 0.17 | 0.40% | 42.89 | 42.89 | 42.89 | 0 |
| 08 May 2024 | 42.72 | 0.14 | 0.33% | 42.40 | 42.72 | 42.40 | 357 |
| 07 May 2024 | 42.58 | 0.11 | 0.26% | 42.58 | 42.58 | 42.58 | 0 |
| 06 May 2024 | 42.47 | 0.48 | 1.14% | 42.32 | 42.47 | 42.31 | 572 |
| 03 May 2024 | 41.99 | 0.26 | 0.62% | 41.94 | 41.99 | 41.94 | 275 |
| 02 May 2024 | 41.73 | 0.06 | 0.14% | 41.80 | 41.80 | 41.73 | 100 |
| 01 May 2024 | 41.67 | -0.28 | -0.67% | 41.67 | 41.67 | 41.67 | 0 |
| 30 Abr 2024 | 41.95 | -0.09 | -0.21% | 42.05 | 42.05 | 41.95 | 494 |
| 29 Abr 2024 | 42.04 | 0.08 | 0.19% | 42.03 | 42.04 | 42.03 | 600 |
| 26 Abr 2024 | 41.96 | 0.71 | 1.72% | 41.96 | 41.96 | 41.96 | 20 |
| 25 Abr 2024 | 41.25 | -0.43 | -1.03% | 41.25 | 41.25 | 41.25 | 0 |
| 24 Abr 2024 | 41.68 | 0.06 | 0.14% | 41.68 | 41.68 | 41.68 | 0 |
| 23 Abr 2024 | 41.62 | 0.41 | 0.99% | 41.62 | 41.62 | 41.62 | 12 |
| 22 Abr 2024 | 41.21 | 0.24 | 0.59% | 41.22 | 41.22 | 41.21 | 200 |
