US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Tactical Dividend ETF Fund (ZZZD)
BMO Tactical Dividend ETF Fund (ZZZD) Histórico

ZZZD BMO Tactical Dividend ETF Fund

28.12

-0.26 (-0.92%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

ZZZD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jun 2024	28.38	0.05	0.18%	28.38	28.38	28.38	1
11 Jun 2024	28.33	-0.12	-0.42%	28.33	28.33	28.33	0
10 Jun 2024	28.45	-0.12	-0.42%	28.45	28.45	28.45	0
07 Jun 2024	28.57	-0.06	-0.21%	28.61	28.61	28.57	1,539
06 Jun 2024	28.63	-0.20	-0.69%	28.62	28.65	28.34	2,000
05 Jun 2024	28.83	0.09	0.31%	28.78	28.83	28.78	100
04 Jun 2024	28.74	-0.13	-0.45%	28.74	28.74	28.74	0
03 Jun 2024	28.87	0.04	0.14%	28.85	28.87	28.78	450
31 May 2024	28.83	0.18	0.63%	28.77	28.83	28.76	6,090
30 May 2024	28.65	0.11	0.39%	28.61	28.65	28.61	1,600
29 May 2024	28.54	-0.21	-0.73%	28.52	28.54	28.52	201
28 May 2024	28.75	-0.07	-0.24%	28.83	28.83	28.75	1,000
27 May 2024	28.82	-0.01	-0.03%	28.77	28.82	28.75	800
24 May 2024	28.83	0.11	0.38%	28.82	28.83	28.81	775
23 May 2024	28.72	-0.14	-0.49%	28.72	28.72	28.72	0
22 May 2024	28.86	-0.15	-0.52%	28.86	28.86	28.86	0
21 May 2024	29.01	0.01	0.03%	29.16	29.16	29.01	1,700
17 May 2024	29.00	0.13	0.45%	28.96	29.00	28.96	1,100
16 May 2024	28.87	-0.16	-0.55%	28.89	28.89	28.87	1,701
15 May 2024	29.03	0.09	0.31%	28.97	29.03	28.97	1,259
14 May 2024	28.94	0.02	0.07%	28.89	28.94	28.88	5,407
13 May 2024	28.92	0.06	0.21%	28.92	28.92	28.92	0
10 May 2024	28.86	0.15	0.52%	28.75	28.86	28.75	2,981
09 May 2024	28.71	-0.02	-0.07%	28.73	28.74	28.71	5,750
08 May 2024	28.73	0.27	0.95%	28.39	28.73	28.39	2,241
07 May 2024	28.46	-0.15	-0.52%	28.46	28.46	28.46	1
06 May 2024	28.61	-0.04	-0.14%	28.60	28.61	28.57	1,957
03 May 2024	28.65	0.12	0.42%	28.56	28.65	28.56	1,795
02 May 2024	28.53	0.17	0.60%	28.45	28.53	28.42	5,764
01 May 2024	28.36	0.14	0.50%	28.39	28.40	28.33	1,027
30 Abr 2024	28.22	-0.11	-0.39%	28.22	28.22	28.22	1
29 Abr 2024	28.33	0.21	0.75%	28.22	28.33	28.22	1,125
26 Abr 2024	28.12	0.00	0.00%	28.12	28.12	28.12	0
25 Abr 2024	28.12	-0.04	-0.14%	27.92	28.12	27.92	300
24 Abr 2024	28.16	-0.08	-0.28%	28.16	28.16	28.16	0
23 Abr 2024	28.24	0.01	0.04%	28.21	28.24	28.21	1,138
22 Abr 2024	28.23	-0.05	-0.18%	28.54	28.64	28.23	5,102
19 Abr 2024	28.28	0.38	1.36%	28.05	28.28	28.05	3,911
18 Abr 2024	27.90	0.04	0.14%	27.90	27.90	27.90	21
17 Abr 2024	27.86	0.16	0.58%	27.86	27.86	27.86	30
16 Abr 2024	27.70	0.20	0.73%	27.70	27.70	27.70	0
15 Abr 2024	27.50	-0.47	-1.68%	27.50	27.50	27.50	300
12 Abr 2024	27.97	0.48	1.75%	27.86	27.97	27.86	1,676
11 Abr 2024	27.49	-0.37	-1.33%	27.66	27.66	27.49	700
10 Abr 2024	27.86	-0.02	-0.07%	27.86	27.86	27.86	2
09 Abr 2024	27.88	0.13	0.47%	28.00	28.05	27.88	1,067
08 Abr 2024	27.75	0.11	0.40%	27.75	27.75	27.75	1
05 Abr 2024	27.64	-0.39	-1.39%	28.00	28.00	27.64	193
04 Abr 2024	28.03	0.38	1.37%	27.65	28.03	27.65	952
03 Abr 2024	27.65	-0.27	-0.97%	27.65	27.65	27.65	20
02 Abr 2024	27.92	0.19	0.69%	27.85	28.00	27.85	2,026
01 Abr 2024	27.73	0.14	0.51%	27.84	27.84	27.73	265
28 Mar 2024	27.59	0.10	0.36%	27.57	27.59	27.57	401
27 Mar 2024	27.49	-0.35	-1.26%	27.64	27.64	27.49	385
26 Mar 2024	27.84	-0.10	-0.36%	27.84	27.84	27.84	0
25 Mar 2024	27.94	0.19	0.68%	27.80	27.94	27.80	706
22 Mar 2024	27.75	0.06	0.22%	27.79	27.79	27.71	3,201
21 Mar 2024	27.69	0.01	0.04%	27.73	27.73	27.69	108
20 Mar 2024	27.68	-0.12	-0.43%	27.63	27.68	27.63	137
19 Mar 2024	27.80	0.01	0.04%	27.80	27.80	27.80	200
18 Mar 2024	27.79	-0.39	-1.38%	28.07	28.07	27.79	130
15 Mar 2024	28.18	0.07	0.25%	28.15	28.18	28.15	450

BMO Tactical Dividend ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones