Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.23 | -0.09 | -28.13% | 0.225 | 0.23 | 0.225 | 6,000 |
| 23 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 50 |
| 22 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 21 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 25 |
| 17 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 16 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 15 May 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 353,000 |
| 14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 486,500 |
| 13 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 16,000 |
| 10 May 2024 | 0.33 | 0.02 | 6.45% | 0.33 | 0.33 | 0.33 | 7,000 |
| 09 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 6,000 |
| 08 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 21,000 |
| 07 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 101,500 |
| 06 May 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 7,500 |
| 03 May 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.29 | 25,000 |
| 02 May 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 6,000 |
| 01 May 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 15,500 |
| 30 Abr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 83,500 |
| 29 Abr 2024 | 0.26 | 0.045 | 20.93% | 0.245 | 0.26 | 0.245 | 9,000 |
| 26 Abr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 25 Abr 2024 | 0.215 | 0.02 | 10.26% | 0.195 | 0.215 | 0.195 | 6,500 |
| 24 Abr 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.195 | 18,000 |
| 23 Abr 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 6,000 |
| 22 Abr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,000 |
| 19 Abr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 1,000 |
| 18 Abr 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 12,000 |
| 17 Abr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 8,500 |
| 16 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 15 Abr 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.22 | 16,500 |
| 12 Abr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 8,000 |
| 11 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 10,000 |
| 10 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
| 09 Abr 2024 | 0.25 | -0.015 | -5.66% | 0.25 | 0.25 | 0.25 | 1,178 |
| 08 Abr 2024 | 0.265 | -0.065 | -19.70% | 0.32 | 0.32 | 0.265 | 13,500 |
| 05 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 04 Abr 2024 | 0.33 | 0.06 | 22.22% | 0.26 | 0.33 | 0.24 | 44,750 |
| 03 Abr 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 8,000 |
| 02 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,500 |
| 01 Abr 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 10,081 |
| 28 Mar 2024 | 0.255 | -0.015 | -5.56% | 0.28 | 0.28 | 0.25 | 39,000 |
| 27 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 26 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| 25 Mar 2024 | 0.27 | -0.02 | -6.90% | 0.25 | 0.27 | 0.25 | 17,900 |
| 22 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 9,300 |
| 21 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 6,500 |
| 20 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 4,500 |
| 19 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 6,000 |
| 18 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.29 | 0.30 | 0.29 | 21,500 |
| 15 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 12,000 |
| 14 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.30 | 24,000 |
| 13 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 21,000 |
| 12 Mar 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 9,000 |
| 11 Mar 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 75,000 |
| 08 Mar 2024 | 0.32 | -0.025 | -7.25% | 0.33 | 0.33 | 0.32 | 26,000 |
| 07 Mar 2024 | 0.345 | 0.035 | 11.29% | 0.31 | 0.345 | 0.31 | 7,500 |
| 06 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 6,000 |
| 05 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 8,500 |
| 04 Mar 2024 | 0.31 | 0.015 | 5.08% | 0.295 | 0.31 | 0.29 | 29,000 |
| 01 Mar 2024 | 0.295 | 0.02 | 7.27% | 0.275 | 0.295 | 0.275 | 78,500 |
| 29 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 12,000 |
| 28 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 16,000 |
| 27 Feb 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
