Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 509136 | 0.01971974 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 151535 | 0.02028714 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 96290 | 0.02149493 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.035 | 0.015 | 85263 | 0.0229507 | CS |
| 52 | -0.04 | -72.7272727273 | 0.055 | 0.06 | 0.015 | 95321 | 0.03735667 | CS |
| 156 | -0.08 | -84.2105263158 | 0.095 | 0.13 | 0.015 | 100148 | 0.05540358 | CS |
| 260 | -0.075 | -83.3333333333 | 0.09 | 0.85 | 0.015 | 254697 | 0.25823895 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 138890 |
| 1741214400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3800 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 624166 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1778822 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740609600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5376 |
| 1740523200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 14376 |
| 1740436800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2081 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740004800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76 |
| 1739918400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 18000 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1739486400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 123950 |
| 1739400000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 82000 |
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2754 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 22875 |
| 1738881600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 2500 |
| 1738795200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3699 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8153 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 329776 |
| 1738276800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 115694 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 70 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 14000 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1737758400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1737672000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 72000 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14850 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 21901 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19851 |
| 1737153600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21181 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736980800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 22000 |
| 1736894400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46080 |
| 1736808000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 4200 |
| 1736548800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 172000 |
| 1736462400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4906 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23019 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 5000 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6100 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 349141 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 64180 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53123 |
| 1734561600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 28103 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 194095 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9100 |
| 1734129600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.02 | 577350 |
| 1734043200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 37700 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 163925 |
| 1733870400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 288500 |
| 1733784000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 489148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
