Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 377000 |
| 1742420400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 206850 |
| 1742334000 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 147500 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 384757 |
| 1741988400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 122500 |
| 1741902000 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 34000 |
| 1741815600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 270000 |
| 1741729200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 55120 |
| 1741642800 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 7000 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1741214400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 35200 |
| 1741128000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 431650 |
| 1741041600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130050 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 52000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 93000 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 24635 |
| 1740523200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 112000 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 280856 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2956 |
| 1739918400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 74806 |
| 1739572800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 240000 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 168857 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1001474 |
| 1739227200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5700 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 299500 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4210 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36926 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 119179 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67250 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53300 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52275 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 18650 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 180200 |
| 1737672000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 69000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 257000 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1131539 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 377000 |
| 1736894400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 147000 |
| 1736808000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35598 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 90348 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 89800 |
| 1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 508000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32000 |
| 1736203200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 342350 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 508000 |
| 1735857600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.035 | 149000 |
| 1735684800 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 68148 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 805934 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 336299 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734993600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 27045 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
