ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Automotive Finco Corp

Automotive Finco Corp (AFCC.H)

0.88
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.033.529411764710.850.880.85102200.87994129CS
40.033.529411764710.850.890.8478310.87735864CS
120.022.325581395350.860.890.7660400.85218119CS
260.1825.71428571430.70.890.5375290.8013851CS
520.2335.38461538460.650.890.4458130.72710446CS
156-1.14-56.43564356442.022.030.470161.05763399CS
260-0.79-47.30538922161.672.250.474011.29443964CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406960000.8800.000.880.880.880
17406096000.880.033.530.860.880.8551000
17405232000.8500.000.850.850.850
17404368000.8500.000.850.850.85100
17401776000.8500.000.850.850.850
17400912000.8500.000.850.850.850
17400048000.85-0.03-3.410.860.860.858000
17399184000.8800.000.880.880.8838057
17395728000.8800.000.880.880.886430
17394864000.8800.000.880.880.880
17394000000.8800.000.880.890.8817200
17393136000.8800.000.890.890.883500
17392272000.8800.000.880.880.880
17389680000.8800.000.880.880.883500
17388816000.8800.000.880.880.880
17387952000.880.033.530.880.880.8816500
17387088000.850.011.190.850.850.851500
17386224000.8400.000.840.840.840
17383632000.84-0.01-1.180.840.840.841500
17382768000.8500.000.850.850.851500
17381904000.8500.000.850.850.850
17381040000.8500.000.850.850.856030
17380176000.8500.000.850.850.850
17377584000.8500.000.850.850.8514000
17376720000.85-0.01-1.160.830.850.84100
17375856000.8600.000.860.860.86210
17374992000.860.011.180.870.870.863000
17374128000.850.011.190.850.850.8513500
17371536000.8400.000.840.840.846000
17370672000.8400.000.810.840.813491
17369808000.840.045.000.840.840.849012
17368944000.8-0.04-4.760.810.810.88166
17368080000.84-0.04-4.550.840.840.842533
17365488000.8800.000.880.880.88500
17364624000.880.044.760.860.880.861000
17363760000.84-0.04-4.550.840.840.84500
17362896000.8800.000.880.880.881126
17362032000.880.0810.000.880.880.88500
17359440000.800.000.80.80.80
17358576000.800.000.80.80.80
17356848000.800.000.80.80.80
17355984000.800.000.80.80.80
17353392000.800.000.80.80.84421
17350692000.800.000.80.80.83615
17349936000.80.045.260.810.810.848000
17347344000.7600.000.760.760.7630
17346480000.76-0.08-9.520.840.840.764000
17345616000.8400.000.840.840.840
17344752000.8400.000.840.840.842005
17343888000.84-0.02-2.330.860.880.849373
17341296000.8600.000.860.860.860
17340432000.8600.000.860.860.8652
17339568000.8600.000.860.860.8640746
17338704000.8600.000.860.860.860
17337840000.8600.000.860.860.86150
17335248000.8600.000.860.860.860
17334384000.8600.000.860.860.863368
17333520000.8600.000.860.860.8515000
17332656000.8600.000.860.860.8618500
17331792000.86-0.03-3.370.860.860.867640
17329200000.890.033.490.860.890.869050
17328336000.86-0.02-2.270.860.860.862000

AFCC.H Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock