Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aisix Solutions Inc | AISX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 |
Resumen Histórico AISX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.035 | 0.035294 | 50,615 | 0.005 | 14.29% |
1 Month | 0.045 | 0.045 | 0.035 | 0.0370436 | 72,584 | -0.005 | -11.11% |
3 Months | 0.035 | 0.055 | 0.035 | 0.0392039 | 51,518 | 0.005 | 14.29% |
6 Months | 0.035 | 0.07 | 0.035 | 0.045828 | 81,546 | 0.005 | 14.29% |
1 Year | 0.09 | 0.13 | 0.025 | 0.0631386 | 86,368 | -0.05 | -55.56% |
3 Years | 0.09 | 0.13 | 0.025 | 0.0631386 | 86,368 | -0.05 | -55.56% |
5 Years | 0.09 | 0.13 | 0.025 | 0.0631386 | 86,368 | -0.05 | -55.56% |
AISX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 11,906 |
21 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 42,552 |
19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 100,000 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 48,000 |
17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 30,048 |
14 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 512,000 |
13 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
12 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 110,000 |
11 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 5,000 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 100,000 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 179,415 |
03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
31 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 34,000 |
30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
28 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 6,000 |
27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,000 |