Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 373728 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 316665 | 0.02490263 | CS |
| 12 | 0.01 | 66.6666666667 | 0.015 | 0.03 | 0.015 | 644331 | 0.02321629 | CS |
| 26 | 0 | 0 | 0.025 | 0.03 | 0.015 | 397307 | 0.02245014 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.015 | 304564 | 0.02455143 | CS |
| 156 | -0.07 | -73.6842105263 | 0.095 | 0.1 | 0.015 | 257308 | 0.03826401 | CS |
| 260 | -0.02 | -44.4444444444 | 0.045 | 0.15 | 0.015 | 257279 | 0.05549287 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13606 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 487000 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 615790 |
| 1731710400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 698850 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 120000 |
| 1731537600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 146000 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 3333 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 141000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4900 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 986000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 431000 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 225000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 140000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 257526 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 797000 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10149 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 550000 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 83500 |
| 1729892400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 569250 |
| 1729806000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 1030400 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 252000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2441000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3440269 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 356200 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 526001 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 566000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4465240 |
| 1728682800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 4386000 |
| 1728596400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 95000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 540000 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50075 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 196000 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 423500 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 108178 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 688000 |
| 1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 318450 |
| 1727214000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 387056 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 111000 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 296000 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 248144 |
| 1726609200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 132727 |
| 1726522800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67603 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 251200 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 562000 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 680700 |
| 1725658800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 244000 |
| 1725572400 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 5321099 |
| 1725486000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 20500 |
| 1725399600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 411831 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 347650 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 84000 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 49000 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 59700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
