Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (Yieldmax Xom Option Income Strategy ETF) |
NYSE (Tidal ETF Trust II YieldMax XOM Option Income Strategy) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:36:56 | 14.48 | 2 | basket idx | Venta | 14.49 | 14.50 | 8,375 | 127 | nyse | |
10:36:15 | 14.49 | 10 | basket idx | 14.48 | 14.50 | 8,373 | 126 | nyse | ||
10:34:53 | 14.50 | 20 | basket idx | 14.49 | 14.51 | 8,363 | 125 | nyse | ||
10:29:52 | 14.505 | 1 | basket idx | 14.50 | 14.51 | 8,343 | 124 | nyse | ||
10:29:14 | 14.505 | 7 | basket idx | 14.50 | 14.51 | 8,342 | 123 | nyse | ||
10:29:03 | 14.508 | 1 | basket idx | Compra | 14.50 | 14.51 | 8,335 | 122 | nyse | |
10:27:52 | 14.51 | 10 | basket idx | Compra | 14.49 | 14.51 | 8,334 | 121 | nyse | |
10:24:52 | 14.5149 | 1 | basket idx | Venta | 14.51 | 14.52 | 8,324 | 120 | nyse | |
10:23:19 | 14.51 | 90 | basket idx | Venta | 14.51 | 14.52 | 8,323 | 119 | nyse | |
10:22:06 | 14.5292 | 1 | basket idx | Compra | 14.52 | 14.53 | 8,233 | 118 | nyse | |
10:20:17 | 14.53 | 15 | basket idx | Compra | 14.52 | 14.53 | 8,232 | 117 | nyse | |
10:20:17 | 14.5292 | 1 | basket idx | Compra | 14.52 | 14.53 | 8,217 | 116 | nyse | |
10:16:46 | 14.52 | 150 | 14.51 | 14.53 | 8,216 | 115 | nyse | |||
10:14:35 | 14.5101 | 100 | Venta | 14.51 | 14.52 | 8,066 | 114 | nyse | ||
10:12:21 | 14.515 | 6 | basket idx | 14.51 | 14.52 | 7,966 | 113 | nyse | ||
10:04:58 | 14.53 | 1 | basket idx | Compra | 14.51 | 14.53 | 7,960 | 112 | nyse | |
10:04:17 | 14.5176 | 2 | basket idx | Venta | 14.51 | 14.53 | 7,959 | 111 | nyse | |
09:58:07 | 14.53 | 450 | Compra | 14.52 | 14.53 | 7,957 | 110 | nyse | ||
09:58:07 | 14.52 | 2 | basket idx | Venta | 14.52 | 14.53 | 7,507 | 109 | nyse | |
09:58:07 | 14.525 | 61 | basket idx | 14.52 | 14.53 | 7,505 | 108 | nyse | ||
09:58:07 | 14.52 | 349 | Venta | 14.52 | 14.53 | 7,444 | 107 | nyse | ||
09:58:07 | 14.53 | 100 | 14.53 | 14.53 | 7,095 | 106 | nyse | |||
09:58:07 | 14.53 | 100 | 14.53 | 14.53 | 6,995 | 105 | nyse | |||
09:58:07 | 14.53 | 100 | Venta | 14.53 | 14.54 | 6,895 | 104 | nyse | ||
09:57:19 | 14.53 | 37 | basket idx | Venta | 14.53 | 14.55 | 6,795 | 103 | nyse | |
09:53:01 | 14.55 | 1 | basket idx | Compra | 14.53 | 14.55 | 6,758 | 102 | nyse | |
09:52:40 | 14.54 | 7 | basket idx | 14.53 | 14.55 | 6,757 | 101 | nyse | ||
09:49:29 | 14.54 | 20 | basket idx | 14.53 | 14.55 | 6,750 | 100 | nyse | ||
09:47:21 | 14.5496 | 1 | basket idx | Compra | 14.53 | 14.55 | 6,730 | 99 | nyse | |
09:46:58 | 14.53 | 1 | basket idx | Venta | 14.53 | 14.55 | 6,729 | 98 | nyse | |
09:46:30 | 14.5308 | 23 | basket idx | Venta | 14.52 | 14.55 | 6,728 | 97 | nyse | |
09:46:10 | 14.5494 | 8 | basket idx | Compra | 14.52 | 14.55 | 6,705 | 96 | nyse | |
09:45:42 | 14.5392 | 4 | basket idx | Compra | 14.52 | 14.55 | 6,697 | 95 | nyse | |
09:43:49 | 14.5376 | 1 | basket idx | Compra | 14.52 | 14.54 | 6,693 | 94 | nyse | |
09:37:57 | 14.53 | 2 | basket idx | 14.52 | 14.54 | 6,692 | 93 | nyse | ||
09:35:35 | 14.52 | 2 | basket idx | 14.51 | 14.53 | 6,690 | 92 | nyse | ||
09:31:55 | 14.54 | 1 | basket idx | Compra | 14.53 | 14.54 | 6,688 | 91 | nyse | |
09:31:37 | 14.54 | 123 | Compra | 14.52 | 14.54 | 6,687 | 90 | nyse | ||
09:31:35 | 14.53 | 100 | Venta | 14.53 | 14.54 | 6,564 | 89 | nyse | ||
09:28:01 | 14.52 | 3 | basket idx | 14.50 | 14.54 | 6,464 | 88 | nyse | ||
09:27:12 | 14.55 | 134 | Compra | 14.52 | 14.55 | 6,461 | 87 | nyse | ||
09:27:08 | 14.53 | 1,863 | Venta | 14.52 | 14.56 | 6,327 | 86 | nyse | ||
09:26:33 | 14.54 | 4 | basket idx | 14.52 | 14.56 | 4,464 | 85 | nyse | ||
09:26:04 | 14.5538 | 100 | Compra | 14.52 | 14.56 | 4,460 | 84 | nyse | ||
09:23:04 | 14.535 | 5 | basket idx | 14.52 | 14.55 | 4,360 | 83 | nyse | ||
09:23:02 | 14.5201 | 16 | basket idx | Venta | 14.52 | 14.55 | 4,355 | 82 | nyse | |
09:22:32 | 14.51 | 95 | basket idx | Compra | 14.50 | 14.51 | 4,339 | 81 | nyse | |
09:22:32 | 14.51 | 5 | basket idx | Compra | 14.49 | 14.51 | 4,244 | 80 | nyse | |
09:21:41 | 14.5093 | 5 | basket idx | Compra | 14.49 | 14.51 | 4,239 | 79 | nyse | |
09:21:29 | 14.50 | 76 | basket idx | 14.49 | 14.51 | 4,234 | 78 | nyse | ||
09:20:55 | 14.5099 | 2 | basket idx | Compra | 14.49 | 14.51 | 4,158 | 77 | nyse | |
09:20:33 | 14.50 | 64 | basket idx | Venta | 14.50 | 14.51 | 4,156 | 76 | nyse | |
09:20:33 | 14.50 | 1 | basket idx | Venta | 14.50 | 14.51 | 4,092 | 75 | nyse | |
09:20:33 | 14.50 | 35 | basket idx | Venta | 14.50 | 14.51 | 4,091 | 74 | nyse | |
09:20:13 | 14.495 | 25 | basket idx | 14.48 | 14.51 | 4,056 | 73 | nyse | ||
09:19:53 | 14.4986 | 12 | basket idx | Compra | 14.48 | 14.51 | 4,031 | 72 | nyse | |
09:19:52 | 14.50 | 1 | basket idx | Compra | 14.48 | 14.51 | 4,019 | 71 | nyse | |
09:17:48 | 14.495 | 1 | basket idx | 14.48 | 14.51 | 4,018 | 70 | nyse | ||
09:17:48 | 14.495 | 857 | 14.48 | 14.51 | 4,017 | 69 | nyse | |||
09:15:58 | 14.50 | 15 | basket idx | Compra | 14.47 | 14.51 | 3,160 | 68 | nyse | |
09:15:18 | 14.49 | 50 | basket idx | 14.48 | 14.50 | 3,145 | 67 | nyse | ||
09:13:33 | 14.50 | 10 | basket idx | Compra | 14.47 | 14.50 | 3,095 | 66 | nyse | |
09:13:17 | 14.4501 | 2 | basket idx | Venta | 14.45 | 14.50 | 3,085 | 65 | nyse | |
09:12:02 | 14.47 | 4 | basket idx | 14.45 | 14.49 | 3,083 | 64 | nyse | ||
09:11:52 | 14.4852 | 3 | basket idx | Compra | 14.46 | 14.49 | 3,079 | 63 | nyse | |
09:09:10 | 14.4799 | 1 | basket idx | Compra | 14.45 | 14.48 | 3,076 | 62 | nyse | |
09:09:10 | 14.465 | 1 | basket idx | 14.45 | 14.48 | 3,075 | 61 | nyse | ||
09:09:10 | 14.465 | 1 | basket idx | Venta | 14.46 | 14.48 | 3,074 | 60 | nyse | |
09:09:10 | 14.47 | 1 | basket idx | 14.46 | 14.48 | 3,073 | 59 | nyse | ||
09:09:10 | 14.47 | 1 | basket idx | Compra | 14.45 | 14.48 | 3,072 | 58 | nyse | |
09:09:10 | 14.45 | 1 | basket idx | Venta | 14.45 | 14.48 | 3,071 | 57 | nyse | |
09:09:10 | 14.465 | 1 | basket idx | 14.45 | 14.48 | 3,070 | 56 | nyse | ||
09:08:03 | 14.4808 | 1 | basket idx | Venta | 14.47 | 14.50 | 3,069 | 55 | nyse | |
09:07:31 | 14.495 | 10 | basket idx | 14.48 | 14.51 | 3,068 | 54 | nyse | ||
09:07:17 | 14.4824 | 1,000 | Venta | 14.47 | 14.51 | 3,058 | 53 | nyse | ||
09:06:32 | 14.4701 | 1 | basket idx | Venta | 14.47 | 14.51 | 2,058 | 52 | nyse | |
09:06:05 | 14.48 | 1 | basket idx | 14.46 | 14.50 | 2,057 | 51 | nyse | ||
09:05:19 | 14.47 | 32 | basket idx | 14.46 | 14.48 | 2,056 | 50 | nyse | ||
09:02:48 | 14.465 | 2 | basket idx | 14.45 | 14.48 | 2,024 | 49 | nyse | ||
09:02:13 | 14.465 | 1 | basket idx | 14.45 | 14.48 | 2,022 | 48 | nyse | ||
09:02:13 | 14.46 | 5 | basket idx | 14.45 | 14.47 | 2,021 | 47 | nyse | ||
09:00:59 | 14.4401 | 1 | basket idx | Venta | 14.44 | 14.49 | 2,016 | 46 | nyse | |
09:00:54 | 14.46 | 2 | basket idx | Venta | 14.44 | 14.49 | 2,015 | 45 | nyse | |
08:56:29 | 14.485 | 9 | basket idx | 14.47 | 14.50 | 2,013 | 44 | nyse | ||
08:56:24 | 14.4784 | 1 | basket idx | Compra | 14.46 | 14.49 | 2,004 | 43 | nyse | |
08:54:36 | 14.45 | 5 | basket idx | Venta | 14.45 | 14.49 | 2,003 | 42 | nyse | |
08:54:01 | 14.50 | 5 | basket idx | Compra | 14.46 | 14.50 | 1,998 | 41 | nyse | |
08:53:31 | 14.475 | 1 | basket idx | 14.46 | 14.49 | 1,993 | 40 | nyse | ||
08:53:24 | 14.47 | 21 | basket idx | Venta | 14.47 | 14.48 | 1,992 | 39 | nyse | |
08:53:14 | 14.47 | 1 | basket idx | Compra | 14.46 | 14.47 | 1,971 | 38 | nyse | |
08:53:14 | 14.47 | 1 | basket idx | Compra | 14.46 | 14.47 | 1,970 | 37 | nyse | |
08:53:14 | 14.46 | 1 | basket idx | 14.46 | 14.46 | 1,969 | 36 | nyse | ||
08:53:14 | 14.46 | 99 | 14.46 | 14.46 | 1,968 | 35 | nyse | |||
08:53:14 | 14.46 | 1 | basket idx | 14.46 | 14.46 | 1,968 | 34 | nyse | ||
08:53:14 | 14.46 | 99 | basket idx | 14.46 | 14.46 | 1,967 | 33 | nyse | ||
08:53:14 | 14.46 | 1 | basket idx | 14.46 | 14.46 | 1,868 | 32 | nyse | ||
08:53:14 | 14.46 | 100 | burst basket | 14.46 | 14.46 | 1,867 | 31 | nyse | ||
08:50:18 | 14.46 | 12 | basket idx | Compra | 14.43 | 14.47 | 1,767 | 30 | nyse | |
08:44:27 | 14.46 | 250 | 14.44 | 14.48 | 1,755 | 29 | nyse | |||
08:44:24 | 14.47 | 1 | basket idx | Compra | 14.43 | 14.48 | 1,505 | 28 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones