ALEX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.87 | 0.01 | 1.16% | 0.87 | 0.87 | 0.87 | 500 |
15 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 100 |
14 May 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.86 | 500 |
13 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 2,000 |
10 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,000 |
09 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
08 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,000 |
07 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
06 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,050 |
03 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 150 |
02 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
01 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
30 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 8,995 |
29 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 2,500 |
26 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
25 Abr 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 2,005 |
24 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3 |
23 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,500 |
22 Abr 2024 | 0.85 | 0.02 | 2.41% | 0.84 | 0.85 | 0.84 | 9,159 |
19 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 9,002 |
18 Abr 2024 | 0.83 | 0.03 | 3.75% | 0.82 | 0.83 | 0.82 | 10,500 |
17 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
16 Abr 2024 | 0.80 | -0.03 | -3.61% | 0.82 | 0.82 | 0.80 | 2,650 |
15 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 500 |
12 Abr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
11 Abr 2024 | 0.83 | 0.04 | 5.06% | 0.82 | 0.83 | 0.82 | 2,813 |
10 Abr 2024 | 0.79 | -0.01 | -1.25% | 0.82 | 0.82 | 0.79 | 2,000 |
09 Abr 2024 | 0.80 | -0.04 | -4.76% | 0.81 | 0.81 | 0.80 | 19,500 |
08 Abr 2024 | 0.84 | -0.04 | -4.55% | 0.81 | 0.84 | 0.81 | 4,503 |
05 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 10,000 |
04 Abr 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 0.88 | 4,165 |
03 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
02 Abr 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.86 | 0.84 | 4,000 |
01 Abr 2024 | 0.84 | -0.03 | -3.45% | 0.85 | 0.87 | 0.84 | 17,252 |
28 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
27 Mar 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 0.87 | 500 |
26 Mar 2024 | 0.83 | -0.02 | -2.35% | 0.86 | 0.86 | 0.83 | 3,500 |
25 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
22 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
21 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3 |
20 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 0.80 | 10,500 |
19 Mar 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 12,000 |
18 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
15 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.85 | 0.85 | 500 |
14 Mar 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 1,503 |
13 Mar 2024 | 0.81 | -0.03 | -3.57% | 0.80 | 0.81 | 0.80 | 12,000 |
12 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
11 Mar 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.84 | 0.84 | 5,010 |
08 Mar 2024 | 0.85 | -0.02 | -2.30% | 0.85 | 0.85 | 0.85 | 10,500 |
07 Mar 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.87 | 0.86 | 9,150 |
06 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,000 |
05 Mar 2024 | 0.85 | 0.04 | 4.94% | 0.85 | 0.85 | 0.85 | 3,500 |
04 Mar 2024 | 0.81 | 0.01 | 1.25% | 0.81 | 0.81 | 0.81 | 20,225 |
01 Mar 2024 | 0.80 | 0.10 | 14.29% | 0.76 | 0.80 | 0.76 | 32,414 |
29 Feb 2024 | 0.70 | -0.05 | -6.67% | 0.72 | 0.72 | 0.70 | 14,000 |
28 Feb 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 50 |
27 Feb 2024 | 0.75 | 0.02 | 2.74% | 0.75 | 0.75 | 0.75 | 700 |
26 Feb 2024 | 0.73 | -0.04 | -5.19% | 0.74 | 0.74 | 0.73 | 8,700 |
23 Feb 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
22 Feb 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 200 |
21 Feb 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
20 Feb 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 500 |