Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2 | 1.45 | 1.17 | 343388 | 1.2025199 | CS |
| 4 | -0.08 | -6.25 | 1.28 | 1.45 | 1.09 | 193140 | 1.18589304 | CS |
| 12 | -0.7 | -36.8421052632 | 1.9 | 1.95 | 1.05 | 194813 | 1.18783047 | CS |
| 26 | -0.65 | -35.1351351351 | 1.85 | 1.95 | 1.05 | 129070 | 1.32208383 | CS |
| 52 | 0.05 | 4.34782608696 | 1.15 | 2.08 | 1.05 | 107195 | 1.41080701 | CS |
| 156 | -1.89 | -61.1650485437 | 3.09 | 3.35 | 0.98 | 73172 | 1.69391862 | CS |
| 260 | 0.13 | 12.1495327103 | 1.07 | 4.19 | 0.86 | 84931 | 2.10855196 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.2 | -0.07 | -5.51 | 1.28 | 1.28 | 1.2 | 184398 |
| 1731710400 | 1.27 | -0.05 | -3.79 | 1.3 | 1.32 | 1.27 | 54796 |
| 1731624000 | 1.32 | 0.15 | 12.82 | 1.21 | 1.36 | 1.21 | 231921 |
| 1731537600 | 1.17 | -0.03 | -2.50 | 1.4 | 1.45 | 1.17 | 911324 |
| 1731451200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.17 | 334499 |
| 1731364800 | 1.19 | 0.03 | 2.59 | 1.18 | 1.23 | 1.17 | 649546 |
| 1731105600 | 1.16 | -0.06 | -4.92 | 1.24 | 1.26 | 1.16 | 126763 |
| 1731019200 | 1.22 | 0.11 | 9.91 | 1.1299999 | 1.22 | 1.12 | 182516 |
| 1730932800 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.09 | 123539 |
| 1730846400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 70931 |
| 1730760000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 64569 |
| 1730497200 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.1399999 | 158644 |
| 1730410800 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.15 | 1.09 | 75975 |
| 1730324400 | 1.12 | -0.03 | -2.61 | 1.12 | 1.1399999 | 1.11 | 105859 |
| 1730238000 | 1.15 | -0.02 | -1.71 | 1.15 | 1.18 | 1.1399999 | 145135 |
| 1730151600 | 1.17 | 0.01 | 0.86 | 1.18 | 1.18 | 1.16 | 35009 |
| 1729892400 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.1299999 | 195338 |
| 1729806000 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.19 | 26196 |
| 1729719600 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.19 | 107805 |
| 1729633200 | 1.24 | -0.02 | -1.59 | 1.28 | 1.28 | 1.24 | 78033 |
| 1729546800 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.26 | 139680 |
| 1729287600 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.23 | 132039 |
| 1729201200 | 1.25 | 0.04 | 3.31 | 1.23 | 1.25 | 1.2 | 374438 |
| 1729114800 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.2 | 83800 |
| 1729028400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.18 | 38765 |
| 1728682800 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 132110 |
| 1728596400 | 1.2 | 0.03 | 2.56 | 1.19 | 1.2 | 1.17 | 91165 |
| 1728510000 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 69405 |
| 1728423600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 104825 |
| 1728337200 | 1.16 | 0.01 | 0.87 | 1.16 | 1.17 | 1.16 | 50936 |
| 1728078000 | 1.15 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 59765 |
| 1727991600 | 1.15 | 0 | 0.00 | 1.16 | 1.17 | 1.15 | 68538 |
| 1727905200 | 1.15 | -0.04 | -3.36 | 1.19 | 1.25 | 1.1299999 | 380402 |
| 1727818800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.15 | 101380 |
| 1727732400 | 1.17 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 122511 |
| 1727473200 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2 | 1.16 | 59984 |
| 1727386800 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 100607 |
| 1727300400 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.18 | 30117 |
| 1727214000 | 1.2 | 0.05 | 4.35 | 1.17 | 1.24 | 1.15 | 128896 |
| 1727127600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 231154 |
| 1726868400 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.17 | 69706 |
| 1726782000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.1299999 | 197929 |
| 1726695600 | 1.18 | 0.07 | 6.31 | 1.11 | 1.2 | 1.1 | 133816 |
| 1726609200 | 1.11 | 0.03 | 2.78 | 1.11 | 1.12 | 1.09 | 31098 |
| 1726522800 | 1.08 | -0.08 | -6.90 | 1.17 | 1.17 | 1.08 | 267452 |
| 1726263600 | 1.16 | -0.02 | -1.69 | 1.2 | 1.22 | 1.16 | 121009 |
| 1726177200 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.17 | 69776 |
| 1726090800 | 1.18 | 0.05 | 4.42 | 1.12 | 1.19 | 1.12 | 165153 |
| 1726004400 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1399999 | 1.05 | 294692 |
| 1725918000 | 1.1 | -0.13 | -10.57 | 1.23 | 1.23 | 1.09 | 290734 |
| 1725658800 | 1.23 | 0.11 | 9.82 | 1.16 | 1.23 | 1.1299999 | 647705 |
| 1725572400 | 1.12 | -0.82 | -42.27 | 1.25 | 1.4 | 1.05 | 2355995 |
| 1725486000 | 1.94 | 0.07 | 3.74 | 1.87 | 1.95 | 1.87 | 116521 |
| 1725399600 | 1.87 | -0.01 | -0.53 | 1.89 | 1.89 | 1.83 | 51154 |
| 1725054000 | 1.88 | 0.01 | 0.53 | 1.92 | 1.92 | 1.86 | 14821 |
| 1724967600 | 1.87 | 0.02 | 1.08 | 1.85 | 1.89 | 1.85 | 17900 |
| 1724881200 | 1.85 | -0.03 | -1.60 | 1.92 | 1.92 | 1.82 | 55966 |
| 1724794800 | 1.88 | -0.03 | -1.57 | 1.9 | 1.9 | 1.87 | 34430 |
| 1724708400 | 1.91 | -0.01 | -0.52 | 1.9 | 1.93 | 1.87 | 23187 |
| 1724449200 | 1.92 | 0.09 | 4.92 | 1.85 | 1.94 | 1.84 | 46704 |
| 1724362800 | 1.83 | -0.06 | -3.17 | 1.88 | 1.9 | 1.83 | 38545 |
| 1724276400 | 1.89 | 0.01 | 0.53 | 1.9 | 1.9 | 1.87 | 26935 |
| 1724190000 | 1.88 | -0.02 | -1.05 | 1.89 | 1.9 | 1.86 | 16156 |
| 1724103600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.86 | 66353 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
