Datos Histórico Arena Minerals Inc - AN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0.04	7.14285714286	0.56	0.79	0.365	283271	0.57341597	CS
260	0.575	2300	0.025	0.79	0.02	481479	0.41045904	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1745358000	0.6	0.6	0.6	0.6
1745271600	0.6	0.6	0.6	0.6
1744926000	0.6	0.6	0.6	0.6
1744839600	0.6	0.6	0.6	0.6
1744753200	0.6	0.6	0.6	0.6
1744666800	0.6	0.6	0.6	0.6
1744407600	0.6	0.6	0.6	0.6
1744321200	0.6	0.6	0.6	0.6
1744234800	0.6	0.6	0.6	0.6
1744148400	0.6	0.6	0.6	0.6
1744062000	0.6	0.6	0.6	0.6
1743802800	0.6	0.6	0.6	0.6
1743716400	0.6	0.6	0.6	0.6
1743630000	0.6	0.6	0.6	0.6
1743543600	0.6	0.6	0.6	0.6
1743457200	0.6	0.6	0.6	0.6
1743198000	0.6	0.6	0.6	0.6
1743111600	0.6	0.6	0.6	0.6
1743025200	0.6	0.6	0.6	0.6
1742938800	0.6	0.6	0.6	0.6
1742852400	0.6	0.6	0.6	0.6
1742593200	0.6	0.6	0.6	0.6
1742506800	0.6	0.6	0.6	0.6
1742420400	0.6	0.6	0.6	0.6
1742334000	0.6	0.6	0.6	0.6
1742247600	0.6	0.6	0.6	0.6
1741988400	0.6	0.6	0.6	0.6
1741902000	0.6	0.6	0.6	0.6
1741815600	0.6	0.6	0.6	0.6
1741729200	0.6	0.6	0.6	0.6
1741642800	0.6	0.6	0.6	0.6
1741387200	0.6	0.6	0.6	0.6
1741300800	0.6	0.6	0.6	0.6
1741214400	0.6	0.6	0.6	0.6
1741128000	0.6	0.6	0.6	0.6
1741041600	0.6	0.6	0.6	0.6
1740782400	0.6	0.6	0.6	0.6
1740696000	0.6	0.6	0.6	0.6
1740609600	0.6	0.6	0.6	0.6
1740523200	0.6	0.6	0.6	0.6
1740436800	0.6	0.6	0.6	0.6
1740177600	0.6	0.6	0.6	0.6
1740091200	0.6	0.6	0.6	0.6
1740004800	0.6	0.6	0.6	0.6
1739918400	0.6	0.6	0.6	0.6
1739572800	0.6	0.6	0.6	0.6
1739486400	0.6	0.6	0.6	0.6
1739400000	0.6	0.6	0.6	0.6
1739313600	0.6	0.6	0.6	0.6
1739227200	0.6	0.6	0.6	0.6
1738968000	0.6	0.6	0.6	0.6
1738881600	0.6	0.6	0.6	0.6
1738795200	0.6	0.6	0.6	0.6
1738708800	0.6	0.6	0.6	0.6
1738622400	0.6	0.6	0.6	0.6
1738363200	0.6	0.6	0.6	0.6
1738276800	0.6	0.6	0.6	0.6
1738190400	0.6	0.6	0.6	0.6
1738104000	0.6	0.6	0.6	0.6
1738017600	0.6	0.6	0.6	0.6
1737758400	0.6	0.6	0.6	0.6
1737672000	0.6	0.6	0.6	0.6

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Arena Minerals Inc (AN)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Arena Minerals Inc (AN) Histórico

Arena Minerals Inc (AN)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios