Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AnorTech Inc | ANOR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
Resumen Histórico ANOR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0250354 | 1,034,500 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.0253991 | 254,635 | -0.01 | -28.57% |
| 3 Months | 0.035 | 0.04 | 0.025 | 0.0284915 | 127,444 | -0.01 | -28.57% |
| 6 Months | 0.03 | 0.05 | 0.02 | 0.0291376 | 116,828 | -0.005 | -16.67% |
| 1 Year | 0.03 | 0.05 | 0.02 | 0.0291376 | 116,828 | -0.005 | -16.67% |
| 3 Years | 0.03 | 0.05 | 0.02 | 0.0291376 | 116,828 | -0.005 | -16.67% |
| 5 Years | 0.03 | 0.05 | 0.02 | 0.0291376 | 116,828 | -0.005 | -16.67% |
ANOR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 27 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 26 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
| 25 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 3,061,500 |
| 24 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 22,000 |
| 21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 20 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,000 |
| 19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 14,442 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,341 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 6,659 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 92,811 |
| 12 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 19,000 |
| 11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 10 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 07 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 06 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
| 04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 22,000 |
| 03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 18,500 |
| 31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| 30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
