APL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 12,543 |
17 May 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 2,000 |
16 May 2024 | 0.44 | -0.015 | -3.30% | 0.45 | 0.45 | 0.44 | 7,000 |
15 May 2024 | 0.455 | 0.02 | 4.60% | 0.445 | 0.46 | 0.44 | 23,500 |
14 May 2024 | 0.435 | 0.015 | 3.57% | 0.42 | 0.435 | 0.42 | 220,000 |
13 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
10 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
09 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
08 May 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 9,000 |
07 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 2,500 |
03 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
02 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
01 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 55 |
30 Abr 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.41 | 10,000 |
29 Abr 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 6,000 |
26 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
25 Abr 2024 | 0.40 | 0.02 | 5.26% | 0.40 | 0.40 | 0.40 | 62,802 |
24 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 2,000 |
23 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
22 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
19 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
18 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
17 Abr 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 1,000 |
16 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
15 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
12 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
11 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
10 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 500 |
09 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 800 |
08 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
05 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
04 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.40 | 0.40 | 0.40 | 500 |
03 Abr 2024 | 0.395 | 0.015 | 3.95% | 0.395 | 0.395 | 0.395 | 4,000 |
02 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
01 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
28 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 1,000 |
27 Mar 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 10,000 |
26 Mar 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 10,000 |
25 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
22 Mar 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.38 | 0.375 | 23,700 |
21 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,500 |
20 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
19 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
18 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 5,000 |
15 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
14 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 10 |
13 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
12 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
11 Mar 2024 | 0.375 | -0.02 | -5.06% | 0.395 | 0.395 | 0.375 | 120,500 |
08 Mar 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
07 Mar 2024 | 0.395 | 0.015 | 3.95% | 0.38 | 0.395 | 0.375 | 5,510 |
06 Mar 2024 | 0.38 | -0.005 | -1.30% | 0.38 | 0.38 | 0.38 | 500 |
05 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
04 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
01 Mar 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
29 Feb 2024 | 0.385 | -0.015 | -3.75% | 0.385 | 0.385 | 0.385 | 1,875 |
28 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
27 Feb 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
26 Feb 2024 | 0.40 | 0.03 | 8.11% | 0.395 | 0.40 | 0.395 | 4,000 |
23 Feb 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
22 Feb 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |