ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1.12
-0.13
(-10.40%)
Cerrado 01 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-11.8110236221.271.361.1807681.27618845CS
4-0.15-11.8110236221.271.491.11236551.32835882CS
12-0.45-28.66242038221.572.181.012806091.34106043CS
260.1920.43010752690.932.180.911909731.28349974CS
520.5183.6065573770.612.180.571924871.0578252CS
156-0.63-361.752.30.531365141.09945512CS
260-0.88-4422.30.531372691.15351527CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17356848001.12-0.13-10.401.2451.2451.1696617
17355984001.25-0.04-3.101.331.331.22128062
17353392001.29-0.07-5.151.321.351.2688871
17350692001.3600.001.271.361.2725370
17349936001.360.1310.571.21.361.266361
17347344001.230.043.361.191.281.1775863
17346480001.19-0.01-0.831.271.271.15200535
17345616001.2-0.06-4.761.271.281.18163301
17344752001.26-0.06-4.551.321.321.24163371
17343888001.32-0.05-3.651.38999991.38999991.3256561
17341296001.37-0.05-3.521.371.38999991.3166627
17340432001.42-0.06-4.051.481.481.3799999114194
17339568001.480.064.231.441.481.4235405
17338704001.42-0.05-3.401.481.481.4134488
17337840001.470.118.091.41.491.4328010
17335248001.3600.001.41.41.3177256
17334384001.360.064.621.351.41.31260658
17333520001.30.032.361.21.311.2144071
17332656001.270.010.791.271.291.2596784
17331792001.26-0.03-2.331.271.31.18120806
17329200001.290.021.571.271.321.2784865
17328336001.270.021.601.241.281.2437345
17327472001.250.18.701.13999991.271.1399999119107
17326608001.15-0.03-2.541.181.181.1399999209746
17325744001.18-0.07-5.601.211.221.17182896
17323152001.250.043.311.251.311.2441260
17322288001.210.032.541.211.221.16185089
17321424001.18-0.08-6.351.271.271.16347278
17320560001.26-0.03-2.331.281.311.22375930
17319696001.290.18.401.271.341.23828013
17317104001.190.1211.211.181.221.062419380
17316240001.07-0.03-2.731.11.181.011840288
17315376001.1-0.23-17.291.31.341.012281463
17314512001.33-0.12-8.281.451.491.31315264
17313648001.45-0.31-17.611.721.731.36380220
17311056001.76-0.07-3.831.871.871.7568595
17310192001.830.116.401.771.841.72176697
17309328001.720.052.991.561.741.46235207
17308464001.670.16.371.611.711.61102459
17307600001.57-0.08-4.851.621.621.46282598
17304972001.65-0.13-7.301.761.781.6316032
17304108001.78-0.18-9.181.921.941.76254607
17303244001.96-0.03-1.51221.9129985
17302380001.99-0.01-0.502.02999992.051.9677136
173015160020.073.631.952.021.9566860
17298924001.93-0.08-3.981.992.021.9394198
17298060002.0099999-0.06-2.902.082.081.97136613
17297196002.07-0.03-1.432.142.141.91349626
17296332002.10.168.2522.181.99289169
17295468001.940.1810.231.831.951.82174218
17292876001.760.063.531.771.831.75145369
17292012001.7-0.04-2.301.741.751.6875116
17291148001.74-0.04-2.251.771.791.7164726
17290284001.780.010.561.81.81.69165798
17286828001.770.095.361.71.81.68198550
17285964001.680.159.801.531.691.52109987
17285100001.5300.001.531.531.530
17284236001.53-0.03-1.921.571.571.48160987
17283372001.560.16.851.541.581.52150325
17280780001.46-0.11-7.011.581.61.46226609
17279916001.570.128.281.451.571.45177927
17279052001.450.096.621.37999991.451.33278179
17278188001.360.010.741.31.361.3101553