Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Steer Technologies Inc | ARGH | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -4.35% | 0.33 | 15:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.325 | 0.32 | 0.335 | 0.345 |
Resumen Histórico ARGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.32 | 0.3432427 | 77,460 | -0.03 | -8.33% |
| 1 Month | 0.395 | 0.395 | 0.31 | 0.354922 | 57,739 | -0.065 | -16.46% |
| 3 Months | 0.28 | 0.44 | 0.28 | 0.3654223 | 73,815 | 0.05 | 17.86% |
| 6 Months | 0.28 | 0.44 | 0.28 | 0.3654223 | 73,815 | 0.05 | 17.86% |
| 1 Year | 0.28 | 0.44 | 0.28 | 0.3654223 | 73,815 | 0.05 | 17.86% |
| 3 Years | 0.28 | 0.44 | 0.28 | 0.3654223 | 73,815 | 0.05 | 17.86% |
| 5 Years | 0.28 | 0.44 | 0.28 | 0.3654223 | 73,815 | 0.05 | 17.86% |
ARGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 68,543 |
| 23 Jul 2024 | 0.345 | -0.005 | -1.43% | 0.32 | 0.35 | 0.32 | 182,640 |
| 22 Jul 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 94,494 |
| 19 Jul 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 18 Jul 2024 | 0.34 | -0.005 | -1.45% | 0.36 | 0.36 | 0.34 | 51,853 |
| 17 Jul 2024 | 0.345 | 0.025 | 7.81% | 0.345 | 0.345 | 0.345 | 7,371 |
| 16 Jul 2024 | 0.32 | -0.03 | -8.57% | 0.34 | 0.345 | 0.32 | 14,309 |
| 15 Jul 2024 | 0.35 | 0.01 | 2.94% | 0.32 | 0.35 | 0.315 | 37,387 |
| 12 Jul 2024 | 0.34 | -0.015 | -4.23% | 0.33 | 0.35 | 0.33 | 112,534 |
| 11 Jul 2024 | 0.355 | -0.01 | -2.74% | 0.35 | 0.36 | 0.35 | 24,701 |
| 10 Jul 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.37 | 0.31 | 114,563 |
| 09 Jul 2024 | 0.355 | -0.005 | -1.39% | 0.335 | 0.36 | 0.335 | 32,809 |
| 08 Jul 2024 | 0.36 | 0.00 | 0.00% | 0.39 | 0.39 | 0.36 | 30,997 |
| 05 Jul 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.37 | 0.36 | 69,011 |
| 04 Jul 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.39 | 0.36 | 57,600 |
| 03 Jul 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.36 | 76,965 |
| 02 Jul 2024 | 0.37 | -0.015 | -3.90% | 0.385 | 0.385 | 0.37 | 84,490 |
| 28 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 14,700 |
| 27 Jun 2024 | 0.385 | 0.005 | 1.32% | 0.395 | 0.395 | 0.385 | 32,299 |
| 26 Jun 2024 | 0.38 | -0.01 | -2.56% | 0.375 | 0.38 | 0.375 | 4,510 |
| 25 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.405 | 0.385 | 272,600 |
