Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.48837209302 | 0.43 | 0.43 | 0.4 | 18752 | 0.41774485 | CS |
| 4 | -0.045 | -9.78260869565 | 0.46 | 0.46 | 0.4 | 57374 | 0.4332236 | CS |
| 12 | -0.095 | -18.6274509804 | 0.51 | 0.75 | 0.4 | 40931 | 0.51119456 | CS |
| 26 | -0.03 | -6.74157303371 | 0.445 | 0.75 | 0.39 | 43294 | 0.52851295 | CS |
| 52 | 0.095 | 29.6875 | 0.32 | 0.75 | 0.19 | 39179 | 0.40679049 | CS |
| 156 | -0.745 | -64.224137931 | 1.16 | 1.23 | 0.19 | 34938 | 0.50532978 | CS |
| 260 | -3.835 | -90.2352941176 | 4.25 | 5.75 | 0.19 | 37418 | 1.53272428 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 24816 |
| 1734993600 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.42 | 0.4099999 | 6233 |
| 1734734400 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 18000 |
| 1734648000 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.42 | 0.4099999 | 19500 |
| 1734561600 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 16000 |
| 1734475200 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 34028 |
| 1734388800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.44 | 0.425 | 26000 |
| 1734129600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.445 | 0.42 | 401620 |
| 1734043200 | 0.42 | -0.015 | -3.45 | 0.43 | 0.44 | 0.42 | 41000 |
| 1733956800 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.435 | 5500 |
| 1733870400 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 14231 |
| 1733784000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.435 | 159268 |
| 1733524800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 6000 |
| 1733438400 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.44 | 37000 |
| 1733352000 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 21545 |
| 1733265600 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 112225 |
| 1733179200 | 0.44 | 0 | 0.00 | 0.425 | 0.44 | 0.425 | 159423 |
| 1732920000 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.42 | 23761 |
| 1732833600 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.44 | 11500 |
| 1732747200 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.45 | 16150 |
| 1732660800 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.45 | 18500 |
| 1732574400 | 0.455 | -0.035 | -7.14 | 0.48 | 0.48 | 0.44 | 119804 |
| 1732315200 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.47 | 33360 |
| 1732228800 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.44 | 15336 |
| 1732142400 | 0.45 | -0.03 | -6.25 | 0.48 | 0.49 | 0.45 | 119790 |
| 1732056000 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 4136 |
| 1731969600 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 26490 |
| 1731710400 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.48 | 31629 |
| 1731624000 | 0.475 | -0.025 | -5.00 | 0.51 | 0.53 | 0.475 | 55123 |
| 1731537600 | 0.5 | -0.03 | -5.66 | 0.51 | 0.5699999 | 0.5 | 41999 |
| 1731451200 | 0.53 | -0.05 | -8.62 | 0.61 | 0.61 | 0.52 | 66769 |
| 1731364800 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 26717 |
| 1731105600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 6337 |
| 1731019200 | 0.62 | -0.01 | -1.59 | 0.61 | 0.62 | 0.61 | 4470 |
| 1730932800 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.61 | 37768 |
| 1730846400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 3360 |
| 1730760000 | 0.66 | -0.02 | -2.94 | 0.66 | 0.68 | 0.65 | 6153 |
| 1730497200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 3720 |
| 1730410800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 29483 |
| 1730324400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.75 | 0.7 | 76375 |
| 1730238000 | 0.6899999 | 0.0399999 | 6.15 | 0.64 | 0.7 | 0.62 | 24700 |
| 1730151600 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.6 | 19287 |
| 1729892400 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.61 | 16576 |
| 1729806000 | 0.64 | -0.02 | -3.03 | 0.67 | 0.6899999 | 0.61 | 49585 |
| 1729719600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.64 | 9703 |
| 1729633200 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 5879 |
| 1729546800 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.63 | 29637 |
| 1729287600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.68 | 11000 |
| 1729201200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 7445 |
| 1729114800 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.66 | 47600 |
| 1729028400 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 65786 |
| 1728682800 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.65 | 32500 |
| 1728596400 | 0.71 | 0.05 | 7.58 | 0.75 | 0.75 | 0.6899999 | 38611 |
| 1728510000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728423600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 23000 |
| 1728337200 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.65 | 14695 |
| 1728078000 | 0.67 | 0.04 | 6.35 | 0.65 | 0.7 | 0.65 | 36881 |
| 1727991600 | 0.63 | 0.07 | 12.50 | 0.56 | 0.65 | 0.56 | 43328 |
| 1727905200 | 0.56 | 0.07 | 14.29 | 0.495 | 0.56 | 0.495 | 21782 |
| 1727818800 | 0.49 | -0.04 | -7.55 | 0.51 | 0.51 | 0.49 | 19700 |
| 1727732400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727473200 | 0.53 | 0.04 | 8.16 | 0.48 | 0.53 | 0.48 | 109426 |
| 1727386800 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.49 | 8072 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
