ASG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.265 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 25,500 |
09 May 2024 | 0.265 | -0.02 | -7.02% | 0.26 | 0.265 | 0.26 | 6,500 |
08 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
07 May 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.285 | 0.28 | 5,000 |
06 May 2024 | 0.28 | 0.03 | 12.00% | 0.265 | 0.28 | 0.265 | 41,000 |
03 May 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.265 | 0.25 | 39,500 |
02 May 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 28,500 |
01 May 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.275 | 6,030 |
30 Abr 2024 | 0.28 | -0.015 | -5.08% | 0.29 | 0.29 | 0.28 | 60,707 |
29 Abr 2024 | 0.295 | 0.02 | 7.27% | 0.295 | 0.295 | 0.295 | 6,500 |
26 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
25 Abr 2024 | 0.275 | -0.025 | -8.33% | 0.29 | 0.29 | 0.275 | 16,000 |
24 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 9,500 |
23 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 13,000 |
22 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 500 |
19 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,000 |
18 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 13,503 |
17 Abr 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 2,500 |
16 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 1,000 |
15 Abr 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 30,000 |
12 Abr 2024 | 0.295 | -0.005 | -1.67% | 0.285 | 0.295 | 0.285 | 18,500 |
11 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.285 | 29,500 |
10 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
09 Abr 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.31 | 500 |
08 Abr 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.31 | 3,000 |
05 Abr 2024 | 0.31 | 0.005 | 1.64% | 0.3175 | 0.3175 | 0.30 | 42,500 |
04 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.345 | 0.345 | 0.305 | 18,500 |
03 Abr 2024 | 0.315 | -0.08 | -20.25% | 0.345 | 0.35 | 0.315 | 67,000 |
02 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
01 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
28 Mar 2024 | 0.395 | 0.055 | 16.18% | 0.335 | 0.395 | 0.335 | 28,500 |
27 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 500 |
26 Mar 2024 | 0.335 | 0.015 | 4.69% | 0.335 | 0.335 | 0.33 | 10,600 |
25 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 0.32 | 1,000 |
22 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.32 | 0.33 | 0.32 | 5,500 |
21 Mar 2024 | 0.33 | -0.005 | -1.49% | 0.315 | 0.33 | 0.315 | 11,000 |
20 Mar 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.335 | 0.335 | 2,500 |
19 Mar 2024 | 0.345 | 0.06 | 21.05% | 0.29 | 0.345 | 0.29 | 15,500 |
18 Mar 2024 | 0.285 | -0.06 | -17.39% | 0.315 | 0.315 | 0.28 | 32,500 |
15 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
14 Mar 2024 | 0.345 | 0.02 | 6.15% | 0.32 | 0.345 | 0.32 | 26,000 |
13 Mar 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.325 | 0.30 | 28,500 |
12 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
11 Mar 2024 | 0.345 | 0.005 | 1.47% | 0.325 | 0.345 | 0.325 | 7,500 |
08 Mar 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.345 | 0.34 | 50,000 |
07 Mar 2024 | 0.35 | 0.02 | 6.06% | 0.34 | 0.35 | 0.34 | 40,000 |
06 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
05 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
04 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.325 | 0.33 | 0.325 | 11,000 |
01 Mar 2024 | 0.34 | 0.01 | 3.03% | 0.335 | 0.34 | 0.335 | 3,500 |
29 Feb 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 600 |
28 Feb 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 500 |
27 Feb 2024 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.31 | 12,931 |
26 Feb 2024 | 0.33 | 0.01 | 3.13% | 0.325 | 0.33 | 0.325 | 10,500 |
23 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
22 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
21 Feb 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
20 Feb 2024 | 0.32 | 0.02 | 6.67% | 0.325 | 0.325 | 0.32 | 1,543 |
16 Feb 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 9,675 |
15 Feb 2024 | 0.30 | -0.025 | -7.69% | 0.30 | 0.30 | 0.30 | 29,500 |
14 Feb 2024 | 0.325 | 0.015 | 4.84% | 0.325 | 0.325 | 0.325 | 500 |
13 Feb 2024 | 0.31 | -0.02 | -6.06% | 0.30 | 0.31 | 0.295 | 9,500 |
12 Feb 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,000 |