Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aurion Resources Ltd | AU | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.63 | 0.59 | 0.63 | 0.59 | 0.62 |
Resumen Histórico AU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.66 | 0.51 | 0.6330003 | 106,612 | -0.04 | -6.35% |
1 Month | 0.66 | 0.69 | 0.51 | 0.6459432 | 62,163 | -0.07 | -10.61% |
3 Months | 0.64 | 0.75 | 0.51 | 0.6726988 | 71,417 | -0.05 | -7.81% |
6 Months | 0.495 | 0.75 | 0.44 | 0.6156126 | 68,087 | 0.095 | 19.19% |
1 Year | 0.58 | 0.75 | 0.39 | 0.5697151 | 56,766 | 0.01 | 1.72% |
3 Years | 1.05 | 1.36 | 0.375 | 0.7536197 | 72,371 | -0.46 | -43.81% |
5 Years | 1.50 | 2.35 | 0.375 | 1.03 | 89,705 | -0.91 | -60.67% |
AU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
24 Jun 2024 | 0.62 | -0.02 | -3.13% | 0.61 | 0.66 | 0.60 | 31,416 |
21 Jun 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.65 | 0.51 | 384,104 |
20 Jun 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.63 | 0.61 | 75,211 |
19 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 15,500 |
18 Jun 2024 | 0.62 | -0.01 | -1.59% | 0.63 | 0.63 | 0.62 | 26,831 |
17 Jun 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 23,275 |
14 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 6,950 |
13 Jun 2024 | 0.62 | -0.04 | -6.06% | 0.68 | 0.68 | 0.62 | 100,750 |
12 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.68 | 0.68 | 0.66 | 29,034 |
11 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.67 | 0.65 | 10,700 |
10 Jun 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.66 | 0.65 | 67,500 |
07 Jun 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.68 | 0.66 | 31,315 |
06 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.69 | 0.69 | 0.66 | 54,250 |
05 Jun 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 39,500 |
04 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.68 | 0.67 | 40,000 |
03 Jun 2024 | 0.67 | 0.01 | 1.52% | 0.69 | 0.69 | 0.67 | 84,934 |
31 May 2024 | 0.66 | -0.01 | -1.49% | 0.68 | 0.68 | 0.66 | 60,084 |
30 May 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.67 | 32,000 |
29 May 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 89,700 |
28 May 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.67 | 0.66 | 40,200 |
27 May 2024 | 0.66 | 0.03 | 4.76% | 0.67 | 0.67 | 0.66 | 19,000 |