AUU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
17 May 2024 | 0.215 | -0.025 | -10.42% | 0.22 | 0.22 | 0.215 | 12,445 |
16 May 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 2,000 |
15 May 2024 | 0.235 | 0.01 | 4.44% | 0.235 | 0.235 | 0.235 | 500 |
14 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
13 May 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 0.225 | 2,000 |
10 May 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 3,100 |
09 May 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.225 | 0.225 | 4,500 |
08 May 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 122,530 |
07 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
06 May 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 4,500 |
03 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
02 May 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 33,000 |
01 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 2,000 |
30 Abr 2024 | 0.245 | 0.00 | 0.00% | 0.225 | 0.245 | 0.225 | 3,000 |
29 Abr 2024 | 0.245 | 0.035 | 16.67% | 0.24 | 0.245 | 0.24 | 27,200 |
26 Abr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
25 Abr 2024 | 0.21 | -0.03 | -12.50% | 0.21 | 0.21 | 0.19 | 220,872 |
24 Abr 2024 | 0.24 | 0.00 | 0.00% | 0.26 | 0.26 | 0.24 | 16,401 |
23 Abr 2024 | 0.24 | -0.05 | -17.24% | 0.25 | 0.25 | 0.215 | 52,222 |
22 Abr 2024 | 0.29 | 0.265 | 1,060.00% | 0.24 | 0.29 | 0.24 | 5,386 |
19 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
18 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 210,000 |
17 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 36,494 |
16 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 212,000 |
15 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 82,000 |
12 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 131,800 |
11 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 1,204,000 |
10 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 93,000 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 263,000 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 205,000 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0275 | 0.03 | 0.0275 | 908,000 |
02 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 165,000 |
01 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 410,359 |
28 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 511,462 |
27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
25 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 11,063 |
20 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30,000 |
19 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,000 |
14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 624,000 |
13 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,200 |
11 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 165,000 |
08 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 243,500 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 40,313 |
06 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
05 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 142,500 |
04 Mar 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 25,000 |
01 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 49,550 |
29 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
28 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Feb 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 7,000 |
23 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |