US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Avanti Helium Corp (AVN)
Avanti Helium Corp (AVN) Histórico

AVN Avanti Helium Corp

0.29

0.01 (3.57%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

AVN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.28	-0.015	-5.08%	0.295	0.295	0.28	75,662
15 May 2024	0.295	0.00	0.00%	0.295	0.30	0.295	24,861
14 May 2024	0.295	0.00	0.00%	0.30	0.30	0.29	144,002
13 May 2024	0.295	-0.005	-1.67%	0.305	0.305	0.295	15,140
10 May 2024	0.30	0.005	1.69%	0.305	0.31	0.30	22,318
09 May 2024	0.295	0.015	5.36%	0.285	0.30	0.285	138,809
08 May 2024	0.28	0.00	0.00%	0.28	0.28	0.26	106,701
07 May 2024	0.28	0.00	0.00%	0.285	0.29	0.27	78,400
06 May 2024	0.28	-0.015	-5.08%	0.30	0.30	0.27	138,580
03 May 2024	0.295	0.005	1.72%	0.295	0.295	0.285	165,310
02 May 2024	0.29	-0.01	-3.33%	0.31	0.31	0.28	275,514
01 May 2024	0.30	-0.055	-15.49%	0.35	0.35	0.30	383,979
30 Abr 2024	0.355	-0.005	-1.39%	0.355	0.36	0.35	92,150
29 Abr 2024	0.36	-0.01	-2.70%	0.365	0.365	0.35	179,310
26 Abr 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
25 Abr 2024	0.37	0.015	4.23%	0.37	0.385	0.365	59,013
24 Abr 2024	0.355	-0.025	-6.58%	0.38	0.39	0.345	238,560
23 Abr 2024	0.38	-0.015	-3.80%	0.395	0.40	0.38	215,710
22 Abr 2024	0.395	0.005	1.28%	0.395	0.40	0.38	72,951
19 Abr 2024	0.39	0.00	0.00%	0.39	0.395	0.39	48,200
18 Abr 2024	0.39	-0.005	-1.27%	0.395	0.395	0.38	261,000
17 Abr 2024	0.395	0.01	2.60%	0.395	0.395	0.375	273,961
16 Abr 2024	0.385	-0.015	-3.75%	0.40	0.405	0.385	68,352
15 Abr 2024	0.40	-0.005	-1.23%	0.405	0.41	0.395	65,300
12 Abr 2024	0.405	-0.005	-1.22%	0.415	0.415	0.395	115,601
11 Abr 2024	0.41	0.01	2.50%	0.405	0.42	0.40	128,799
10 Abr 2024	0.40	-0.02	-4.76%	0.43	0.43	0.40	110,311
09 Abr 2024	0.42	-0.04	-8.70%	0.44	0.44	0.42	107,245
08 Abr 2024	0.46	0.025	5.75%	0.43	0.47	0.43	135,476
05 Abr 2024	0.435	-0.015	-3.33%	0.43	0.435	0.42	109,154
04 Abr 2024	0.45	0.025	5.88%	0.43	0.45	0.43	30,385
03 Abr 2024	0.425	-0.005	-1.16%	0.43	0.445	0.425	72,500
02 Abr 2024	0.43	0.015	3.61%	0.415	0.43	0.39	149,530
01 Abr 2024	0.415	0.015	3.75%	0.41	0.415	0.40	85,000
28 Mar 2024	0.40	-0.005	-1.23%	0.41	0.41	0.40	66,000
27 Mar 2024	0.405	0.005	1.25%	0.40	0.425	0.40	106,100
26 Mar 2024	0.40	0.00	0.00%	0.39	0.42	0.39	143,565
25 Mar 2024	0.40	0.005	1.27%	0.395	0.42	0.39	62,001
22 Mar 2024	0.395	0.005	1.28%	0.38	0.40	0.38	172,396
21 Mar 2024	0.39	-0.005	-1.27%	0.38	0.39	0.38	53,791
20 Mar 2024	0.395	-0.005	-1.25%	0.40	0.40	0.39	37,501
19 Mar 2024	0.40	-0.025	-5.88%	0.42	0.42	0.385	52,902
18 Mar 2024	0.425	0.02	4.94%	0.41	0.445	0.40	182,006
15 Mar 2024	0.405	0.015	3.85%	0.40	0.415	0.40	60,037
14 Mar 2024	0.39	0.00	0.00%	0.39	0.40	0.38	74,410
13 Mar 2024	0.39	0.01	2.63%	0.40	0.40	0.38	133,605
12 Mar 2024	0.38	-0.04	-9.52%	0.41	0.42	0.38	231,889
11 Mar 2024	0.42	-0.01	-2.33%	0.435	0.44	0.41	160,231
08 Mar 2024	0.43	-0.01	-2.27%	0.45	0.45	0.43	27,771
07 Mar 2024	0.44	-0.02	-4.35%	0.46	0.46	0.43	71,484
06 Mar 2024	0.46	0.03	6.98%	0.45	0.46	0.45	36,506
05 Mar 2024	0.43	-0.03	-6.52%	0.46	0.46	0.43	101,946
04 Mar 2024	0.46	-0.01	-2.13%	0.495	0.495	0.455	69,383
01 Mar 2024	0.47	0.005	1.08%	0.47	0.48	0.455	365,028
29 Feb 2024	0.465	0.00	0.00%	0.48	0.48	0.45	192,953
28 Feb 2024	0.465	0.005	1.09%	0.46	0.475	0.455	123,410
27 Feb 2024	0.46	-0.02	-4.17%	0.465	0.47	0.46	71,725
26 Feb 2024	0.48	0.015	3.23%	0.47	0.48	0.465	78,563
23 Feb 2024	0.465	-0.015	-3.13%	0.47	0.485	0.465	36,000
22 Feb 2024	0.48	0.01	2.13%	0.485	0.485	0.46	73,007
21 Feb 2024	0.47	0.005	1.08%	0.485	0.485	0.46	40,293
20 Feb 2024	0.465	-0.015	-3.13%	0.48	0.495	0.465	20,815

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones