AZM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.67 | 0.02 | 3.08% | 0.65 | 0.67 | 0.65 | 198,200 |
17 May 2024 | 0.65 | -0.01 | -1.52% | 0.67 | 0.67 | 0.65 | 33,000 |
16 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
15 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 700 |
14 May 2024 | 0.65 | -0.01 | -1.52% | 0.62 | 0.65 | 0.62 | 10,997 |
13 May 2024 | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.66 | 3,059 |
10 May 2024 | 0.66 | 0.00 | 0.00% | 0.70 | 0.70 | 0.66 | 18,500 |
09 May 2024 | 0.66 | -0.02 | -2.94% | 0.67 | 0.67 | 0.65 | 19,500 |
08 May 2024 | 0.68 | 0.07 | 11.48% | 0.69 | 0.69 | 0.65 | 25,600 |
07 May 2024 | 0.61 | -0.03 | -4.69% | 0.64 | 0.65 | 0.61 | 39,300 |
06 May 2024 | 0.64 | 0.00 | 0.00% | 0.61 | 0.64 | 0.61 | 24,200 |
03 May 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 2,300 |
02 May 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.63 | 0.62 | 5,500 |
01 May 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.63 | 0.63 | 1,000 |
30 Abr 2024 | 0.60 | -0.04 | -6.25% | 0.62 | 0.62 | 0.60 | 79,025 |
29 Abr 2024 | 0.64 | 0.03 | 4.92% | 0.62 | 0.64 | 0.61 | 24,510 |
26 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
25 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 140,336 |
24 Abr 2024 | 0.61 | -0.03 | -4.69% | 0.68 | 0.68 | 0.61 | 103,083 |
23 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.68 | 0.68 | 0.63 | 12,120 |
22 Abr 2024 | 0.63 | -0.03 | -4.55% | 0.68 | 0.68 | 0.63 | 66,396 |
19 Abr 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.69 | 0.65 | 113,500 |
18 Abr 2024 | 0.67 | 0.01 | 1.52% | 0.72 | 0.72 | 0.65 | 187,201 |
17 Abr 2024 | 0.66 | -0.02 | -2.94% | 0.71 | 0.71 | 0.66 | 42,615 |
16 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.72 | 0.72 | 0.66 | 32,800 |
15 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 24,888 |
12 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.73 | 0.73 | 0.70 | 33,705 |
11 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.70 | 0.69 | 34,275 |
10 Abr 2024 | 0.70 | -0.03 | -4.11% | 0.73 | 0.73 | 0.70 | 33,475 |
09 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.71 | 0.73 | 0.71 | 9,751 |
08 Abr 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.71 | 15,000 |
05 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.72 | 34,000 |
04 Abr 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.74 | 0.72 | 4,000 |
03 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.75 | 0.75 | 0.71 | 10,460 |
02 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.77 | 0.73 | 8,075 |
01 Abr 2024 | 0.73 | 0.01 | 1.39% | 0.70 | 0.76 | 0.70 | 58,305 |
28 Mar 2024 | 0.72 | -0.02 | -2.70% | 0.76 | 0.76 | 0.70 | 13,500 |
27 Mar 2024 | 0.74 | 0.02 | 2.78% | 0.76 | 0.76 | 0.74 | 1,100 |
26 Mar 2024 | 0.72 | -0.03 | -4.00% | 0.77 | 0.77 | 0.72 | 27,300 |
25 Mar 2024 | 0.75 | 0.01 | 1.35% | 0.78 | 0.78 | 0.75 | 1,500 |
22 Mar 2024 | 0.74 | -0.01 | -1.33% | 0.78 | 0.78 | 0.74 | 10,025 |
21 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.79 | 0.79 | 0.75 | 8,003 |
20 Mar 2024 | 0.75 | -0.04 | -5.06% | 0.77 | 0.77 | 0.75 | 25,000 |
19 Mar 2024 | 0.79 | 0.02 | 2.60% | 0.78 | 0.79 | 0.78 | 10,600 |
18 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
15 Mar 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.78 | 0.76 | 7,249 |
14 Mar 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.79 | 0.78 | 19,092 |
13 Mar 2024 | 0.78 | -0.01 | -1.27% | 0.80 | 0.80 | 0.78 | 29,990 |
12 Mar 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.81 | 0.78 | 29,610 |
11 Mar 2024 | 0.78 | -0.04 | -4.88% | 0.80 | 0.80 | 0.78 | 27,084 |
08 Mar 2024 | 0.82 | 0.03 | 3.80% | 0.79 | 0.85 | 0.79 | 127,942 |
07 Mar 2024 | 0.79 | -0.03 | -3.66% | 0.82 | 0.82 | 0.79 | 13,050 |
06 Mar 2024 | 0.82 | -0.02 | -2.38% | 0.80 | 0.82 | 0.79 | 11,000 |
05 Mar 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.84 | 500 |
04 Mar 2024 | 0.83 | 0.02 | 2.47% | 0.82 | 0.86 | 0.80 | 33,833 |
01 Mar 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.84 | 0.80 | 18,500 |
29 Feb 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 45,850 |
28 Feb 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 12,500 |
27 Feb 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 3,500 |
26 Feb 2024 | 0.78 | -0.02 | -2.50% | 0.80 | 0.81 | 0.78 | 21,310 |
23 Feb 2024 | 0.80 | 0.03 | 3.90% | 0.82 | 0.84 | 0.79 | 14,200 |
22 Feb 2024 | 0.77 | -0.03 | -3.75% | 0.80 | 0.80 | 0.77 | 16,125 |