AZS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.42 | 0.40 | 18,100 |
07 May 2024 | 0.40 | -0.015 | -3.61% | 0.415 | 0.415 | 0.40 | 51,500 |
06 May 2024 | 0.415 | 0.045 | 12.16% | 0.365 | 0.42 | 0.36 | 68,000 |
03 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
02 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 7,725 |
01 May 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.37 | 0.35 | 44,700 |
30 Abr 2024 | 0.35 | -0.015 | -4.11% | 0.365 | 0.365 | 0.35 | 14,000 |
29 Abr 2024 | 0.365 | -0.02 | -5.19% | 0.38 | 0.38 | 0.365 | 9,108 |
26 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.39 | 0.385 | 6,000 |
25 Abr 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.37 | 5,000 |
24 Abr 2024 | 0.375 | 0.015 | 4.17% | 0.365 | 0.38 | 0.365 | 13,576 |
23 Abr 2024 | 0.36 | 0.01 | 2.86% | 0.355 | 0.36 | 0.35 | 102,070 |
22 Abr 2024 | 0.35 | -0.04 | -10.26% | 0.385 | 0.385 | 0.34 | 116,854 |
19 Abr 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.39 | 0.37 | 76,570 |
18 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.38 | 0.37 | 12,500 |
17 Abr 2024 | 0.37 | 0.015 | 4.23% | 0.355 | 0.38 | 0.35 | 92,870 |
16 Abr 2024 | 0.355 | -0.03 | -7.79% | 0.385 | 0.385 | 0.355 | 33,597 |
15 Abr 2024 | 0.385 | 0.005 | 1.32% | 0.40 | 0.40 | 0.375 | 112,460 |
12 Abr 2024 | 0.38 | -0.03 | -7.32% | 0.43 | 0.43 | 0.38 | 45,862 |
11 Abr 2024 | 0.41 | 0.02 | 5.13% | 0.39 | 0.41 | 0.385 | 60,454 |
10 Abr 2024 | 0.39 | -0.03 | -7.14% | 0.41 | 0.41 | 0.39 | 63,206 |
09 Abr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.42 | 0.39 | 41,500 |
08 Abr 2024 | 0.415 | 0.005 | 1.22% | 0.41 | 0.42 | 0.39 | 154,958 |
05 Abr 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.42 | 0.38 | 99,900 |
04 Abr 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 0.39 | 13,968 |
03 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.395 | 0.37 | 30,500 |
02 Abr 2024 | 0.39 | 0.03 | 8.33% | 0.385 | 0.40 | 0.38 | 41,263 |
01 Abr 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.365 | 0.35 | 55,200 |
28 Mar 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.32 | 116,029 |
27 Mar 2024 | 0.33 | 0.01 | 3.13% | 0.325 | 0.33 | 0.32 | 5,000 |
26 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2,000 |
25 Mar 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.33 | 0.32 | 7,500 |
22 Mar 2024 | 0.325 | -0.02 | -5.80% | 0.34 | 0.34 | 0.32 | 25,000 |
21 Mar 2024 | 0.345 | 0.02 | 6.15% | 0.33 | 0.345 | 0.325 | 39,244 |
20 Mar 2024 | 0.325 | -0.02 | -5.80% | 0.34 | 0.34 | 0.32 | 45,200 |
19 Mar 2024 | 0.345 | -0.02 | -5.48% | 0.36 | 0.36 | 0.345 | 56,006 |
18 Mar 2024 | 0.365 | 0.045 | 14.06% | 0.325 | 0.40 | 0.32 | 165,692 |
15 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 11,500 |
14 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 11,138 |
13 Mar 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.34 | 0.325 | 20,250 |
12 Mar 2024 | 0.345 | 0.015 | 4.55% | 0.335 | 0.345 | 0.32 | 53,104 |
11 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.325 | 93,775 |
08 Mar 2024 | 0.33 | 0.005 | 1.54% | 0.345 | 0.345 | 0.32 | 32,500 |
07 Mar 2024 | 0.325 | -0.02 | -5.80% | 0.32 | 0.33 | 0.31 | 70,800 |
06 Mar 2024 | 0.345 | 0.025 | 7.81% | 0.34 | 0.345 | 0.34 | 2,569 |
05 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.37 | 0.32 | 131,288 |
04 Mar 2024 | 0.33 | -0.005 | -1.49% | 0.35 | 0.35 | 0.32 | 26,000 |
01 Mar 2024 | 0.335 | 0.02 | 6.35% | 0.34 | 0.34 | 0.31 | 37,437 |
29 Feb 2024 | 0.315 | 0.025 | 8.62% | 0.29 | 0.315 | 0.29 | 13,817 |
28 Feb 2024 | 0.29 | -0.01 | -3.33% | 0.28 | 0.29 | 0.27 | 8,561 |
27 Feb 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.295 | 66,902 |
26 Feb 2024 | 0.31 | -0.02 | -6.06% | 0.33 | 0.33 | 0.31 | 21,230 |
23 Feb 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.31 | 20,001 |
22 Feb 2024 | 0.33 | -0.035 | -9.59% | 0.36 | 0.36 | 0.325 | 19,900 |
21 Feb 2024 | 0.365 | 0.005 | 1.39% | 0.375 | 0.375 | 0.355 | 7,200 |
20 Feb 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.37 | 0.36 | 15,185 |
16 Feb 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.38 | 0.36 | 3,250 |
15 Feb 2024 | 0.37 | 0.015 | 4.23% | 0.37 | 0.37 | 0.325 | 43,000 |
14 Feb 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.365 | 0.345 | 14,000 |
13 Feb 2024 | 0.35 | -0.045 | -11.39% | 0.38 | 0.395 | 0.33 | 125,679 |
12 Feb 2024 | 0.395 | -0.01 | -2.47% | 0.41 | 0.41 | 0.395 | 54,371 |
09 Feb 2024 | 0.405 | -0.03 | -6.90% | 0.435 | 0.435 | 0.405 | 11,000 |