BAG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 40,000 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
21 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 15,000 |
20 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 33,000 |
19 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 58,268 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 59,751 |
12 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,500 |
11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 90,000 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 117,000 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.05 | 0.04 | 179,000 |
03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 24,000 |
31 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 8,500 |
30 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 28,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 201,221 |
28 May 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 390,950 |
27 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.055 | 0.04 | 816,166 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 14,090 |
23 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 0.04 | 636,700 |
22 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 245,300 |
21 May 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 0.035 | 474,400 |
17 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 107,000 |
16 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 54,000 |
15 May 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.035 | 0.03 | 159,000 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,301 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 May 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 7,000 |
09 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,020 |
08 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 16,000 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
06 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 61,000 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 32 |
29 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 20 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,319 |
24 Abr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 100,020 |
23 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 0.03 | 160,025 |
22 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 45,040 |
19 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
18 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.03 | 140,000 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 292,791 |
11 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 17,770 |
10 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 37,270 |
09 Abr 2024 | 0.03 | -0.01 | -25.00% | 0.035 | 0.035 | 0.03 | 307,000 |
08 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.05 | 0.04 | 166,020 |
05 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 181,617 |
04 Abr 2024 | 0.045 | 0.03 | 200.00% | 0.02 | 0.045 | 0.02 | 1,269,215 |
03 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50 |
02 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50 |
01 Abr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 25,000 |