Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 30,500 |
| 16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 25,000 |
| 15 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 98,500 |
| 14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
| 13 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 09 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 29,000 |
| 08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
| 06 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 9,100 |
| 03 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 4,000 |
| 02 May 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 15,000 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 30 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 29,000 |
| 29 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 20,000 |
| 26 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 25 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 24 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,000 |
| 23 Abr 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 14,000 |
| 22 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 82,000 |
| 19 Abr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 22,000 |
| 18 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 17 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,000 |
| 16 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 7,392 |
| 15 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 76,000 |
| 12 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 20,000 |
| 11 Abr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 24,446 |
| 10 Abr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 64,000 |
| 09 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 226,000 |
| 08 Abr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 42,000 |
| 05 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 282,000 |
| 04 Abr 2024 | 0.045 | 0.015 | 50.00% | 0.03 | 0.045 | 0.03 | 269,000 |
| 03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 112,250 |
| 02 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 01 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 18,000 |
| 27 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 48,030 |
| 26 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 25 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 96,050 |
| 22 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 21 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 20 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 19 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 18 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 25,000 |
| 15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,000 |
| 14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 11 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 30,000 |
| 08 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 07 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 0.02 | 51,000 |
| 06 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
| 05 Mar 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 7,000 |
| 04 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 83,000 |
| 01 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 29 Feb 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
| 28 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,000 |
| 27 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 26 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 23 Feb 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
| 22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 21 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 20 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 17,000 |
