ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bell Copper Corporation

Bell Copper Corporation (BCU)

0.04
0.00
(0.00%)
Cerrado 16 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.040.0450.03565990.04184704CS
4000.040.0450.035226350.04104523CS
12000.040.0450.025391590.0357613CS
26-0.02-33.33333333330.060.060.025443510.04245095CS
52-0.04-500.080.110.025512000.05905436CS
156-0.445-91.75257731960.4850.730.025634940.22523798CS
260-0.025-38.46153846150.0650.730.01736470.22758447CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395728000.0400.000.040.040.0425000
17394864000.0400.000.040.040.046000
17394000000.0400.000.040.040.049707
17393136000.04-0.005-11.110.040.040.045000
17392272000.0450.00512.500.040.0450.03512189
17389680000.0400.000.040.040.04100
17388816000.040.00514.290.040.040.0425000
17387952000.03500.000.0350.0350.0350
17387088000.035-0.01-22.220.0450.0450.0352000
17386224000.0450.00512.500.0450.0450.0455009
17383632000.04-0.005-11.110.0450.0450.0427000
17382768000.0450.00512.500.040.0450.0449000
17381904000.0400.000.040.040.0467000
17381040000.04-0.005-11.110.040.040.041000
17380176000.0450.00512.500.0350.0450.03570437
17377584000.040.00514.290.040.040.0411000
17376720000.035-0.005-12.500.0350.0350.03540000
17375856000.0400.000.0450.0450.0473256
17374992000.0400.000.040.040.0416000
17374128000.0400.000.0450.0450.0433000
17371536000.0400.000.040.040.040
17370672000.04-0.005-11.110.0450.0450.0410000
17369808000.0450.00512.500.0450.0450.04568697
17368944000.0400.000.040.040.0445000
17368080000.0400.000.040.040.0411000
17365488000.0400.000.0350.040.03542625
17364624000.0400.000.040.040.040
17363760000.040.00514.290.040.040.0430000
17362896000.035-0.005-12.500.0350.0350.03538100
17362032000.0400.000.0350.040.03538750
17359440000.0400.000.040.040.035137000
17358576000.0400.000.040.040.040
17356848000.0400.000.040.040.0410200
17355984000.040.00514.290.040.040.0420289
17353392000.03500.000.0350.0350.035256453
17350692000.0350.0140.000.030.0350.0344000
17349936000.02500.000.030.030.025114000
17347344000.02500.000.030.030.02553691
17346480000.025-0.01-28.570.0350.0350.025264185
17345616000.03500.000.0350.0350.0352800
17344752000.035-0.005-12.500.0350.0350.03529706
17343888000.040.00514.290.040.040.042500
17341296000.035-0.005-12.500.040.040.03569845
17340432000.040.00514.290.040.040.03514000
17339568000.035-0.005-12.500.0350.040.035248000
17338704000.0400.000.040.040.040
17337840000.040.00514.290.040.040.041310
17335248000.03500.000.0350.0350.0351502
17334384000.03500.000.0350.0350.03550000
17333520000.03500.000.0350.0350.0350
17332656000.03500.000.0350.0350.03510475
17331792000.035-0.01-22.220.0350.0350.03528010
17329200000.0450.00512.500.0350.0450.03511000
17328336000.0400.000.040.040.0410000
17327472000.0400.000.040.040.0440353
17326608000.04-0.005-11.110.0450.0450.0413828
17325744000.0450.00512.500.0450.0450.0458000
17323152000.0400.000.040.040.0454022
17322288000.0400.000.040.040.0434100
17321424000.04-0.005-11.110.040.040.04105000
17320560000.04500.000.040.0450.04106000
17319696000.04500.000.040.0450.0411500