Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -37.5 | 0.04 | 0.04 | 0.025 | 73807 | 0.02787509 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.045 | 0.025 | 42977 | 0.03293867 | CS |
| 12 | -0.035 | -58.3333333333 | 0.06 | 0.06 | 0.025 | 55465 | 0.0413359 | CS |
| 26 | -0.04 | -61.5384615385 | 0.065 | 0.08 | 0.025 | 43757 | 0.04887303 | CS |
| 52 | -0.085 | -77.2727272727 | 0.11 | 0.14 | 0.025 | 55466 | 0.06549532 | CS |
| 156 | -0.11 | -81.4814814815 | 0.135 | 0.73 | 0.025 | 79350 | 0.25143115 | CS |
| 260 | -0.035 | -58.3333333333 | 0.06 | 0.73 | 0.01 | 73092 | 0.22934181 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 53691 |
| 1734648000 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 264185 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2800 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 29706 |
| 1734388800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1734129600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 69845 |
| 1734043200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 14000 |
| 1733956800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 248000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1310 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1502 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10475 |
| 1733179200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 28010 |
| 1732920000 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 11000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40353 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13828 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54022 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34100 |
| 1732142400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 105000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 106000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 11500 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 22000 |
| 1731451200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 282285 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40855 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54004 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26923 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 84000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 114002 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54000 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1400 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
| 1729719600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 42000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 48255 |
| 1729546800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23000 |
| 1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26001 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 72600 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 102100 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 79000 |
| 1728337200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 895674 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4821 |
| 1727818800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 27232 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4020 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 14754 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
