BGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30 |
25 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 11,501 |
24 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 3,124 |
21 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.05 | 0.04 | 24,000 |
20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
19 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,000 |
18 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.055 | 0.055 | 0.045 | 355,708 |
17 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 97,000 |
14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 263,000 |
13 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 79,001 |
12 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 103,000 |
11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3,000 |
10 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 7,000 |
07 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 153,000 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 24,000 |
05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 86,000 |
04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 167,100 |
03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 121,000 |
31 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 64,000 |
30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 10,000 |
29 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 52,454 |
28 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 169,000 |
27 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 897,500 |
24 May 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 422,418 |
23 May 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.055 | 0.04 | 1,296,273 |
22 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 302,000 |
21 May 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.045 | 0.035 | 420,000 |
17 May 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 401,000 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,750 |
15 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 2,016 |
14 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 205,000 |
13 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
10 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 53,000 |
09 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 39,000 |
08 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 48,000 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
06 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 28,000 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 21,000 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 32,000 |
29 Abr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 75,000 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Abr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 2,000 |
24 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 12,000 |
23 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 Abr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 21,425 |
19 Abr 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 0.025 | 567,000 |
18 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 262,000 |
17 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,000 |
16 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 201,002 |
15 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 110,000 |
09 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,109 |
08 Abr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 5,000 |
05 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 257,250 |
04 Abr 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.04 | 0.02 | 2,005,042 |
03 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 48,000 |