Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Badlands Resources Inc | BLDS | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.63% | 0.37 | 13:09:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.38 | 0.37 | 0.38 | 0.37 | 0.38 |
Resumen Histórico BLDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.38 | 0.36 | 0.3733333 | 1,500 | 0.01 | 2.78% |
| 1 Month | 0.35 | 0.38 | 0.32 | 0.3528381 | 3,634 | 0.02 | 5.71% |
| 3 Months | 0.47 | 0.47 | 0.305 | 0.3818542 | 7,911 | -0.10 | -21.28% |
| 6 Months | 0.30 | 0.66 | 0.30 | 0.4408128 | 9,394 | 0.07 | 23.33% |
| 1 Year | 0.30 | 0.66 | 0.30 | 0.4408128 | 9,394 | 0.07 | 23.33% |
| 3 Years | 0.30 | 0.66 | 0.30 | 0.4408128 | 9,394 | 0.07 | 23.33% |
| 5 Years | 0.30 | 0.66 | 0.30 | 0.4408128 | 9,394 | 0.07 | 23.33% |
BLDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 2,500 |
| 23 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 22 May 2024 | 0.38 | 0.02 | 5.56% | 0.38 | 0.38 | 0.38 | 3,000 |
| 21 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 500 |
| 17 May 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 1,000 |
| 16 May 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 380 |
| 15 May 2024 | 0.355 | -0.01 | -2.74% | 0.375 | 0.38 | 0.355 | 22,500 |
| 14 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 13 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| 10 May 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.365 | 0.35 | 7,500 |
| 09 May 2024 | 0.35 | 0.03 | 9.37% | 0.34 | 0.35 | 0.34 | 4,500 |
| 08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 07 May 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.32 | 5,000 |
| 06 May 2024 | 0.335 | -0.005 | -1.47% | 0.34 | 0.34 | 0.335 | 2,000 |
| 03 May 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 500 |
| 02 May 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 500 |
| 01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000 |
| 30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2,000 |
| 29 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 500 |
| 26 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
