ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Badlands Resources Inc

Badlands Resources Inc (BLDS)

0.175
0.00
(0.00%)
Cerrado 29 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-2.777777777780.180.180.165213670.17351794CS
4-0.075-300.250.250.165225310.18329157CS
12-0.045-20.45454545450.220.2550.165118980.20049672CS
26-0.12-40.67796610170.2950.30.16586340.21616779CS
52-0.205-53.94736842110.380.660.16575420.30839406CS
156-0.125-41.66666666670.30.660.16576370.31389306CS
260-0.125-41.66666666670.30.660.16576370.31389306CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17353392000.1750.016.060.1750.1750.1750
17350692000.165-0.01-5.710.1650.1650.1659500
17349936000.17500.000.1750.1750.1755060
17347344000.1750.016.060.180.180.17549540
17346480000.16500.000.1650.1650.1650
17345616000.165-0.015-8.330.1750.180.16593000
17344752000.180.015.880.180.180.18500
17343888000.17-0.025-12.820.1950.1950.1766370
17341296000.19500.000.1950.1950.1951514
17340432000.195-0.005-2.500.20.20.19527500
17339568000.200.000.20.20.20
17338704000.200.000.20.20.213350
17337840000.20.0052.560.190.20.1918000
17335248000.195-0.005-2.500.20.20.19520000
17334384000.2-0.03-13.040.230.230.1989720
17333520000.23-0.01-4.170.240.240.235500
17332656000.2400.000.240.240.240
17331792000.24-0.005-2.040.250.250.242500
17329200000.245-0.005-2.000.250.250.2453500
17328336000.2500.000.250.250.25500
17327472000.250.0052.040.250.250.253000
17326608000.24500.000.2450.2450.2450
17325744000.245-0.005-2.000.250.250.2451000
17323152000.2500.000.250.250.252720
17322288000.2500.000.250.250.251000
17321424000.25-0.005-1.960.2550.2550.2514000
17320560000.2550.0052.000.2550.2550.255500
17319696000.250.014.170.240.250.2412500
17317104000.2400.000.240.240.240
17316240000.240.0156.670.230.240.2337000
17315376000.2250.0052.270.220.2250.225500
17314512000.2200.000.2150.220.2114500
17313648000.2200.000.220.220.220
17311056000.22-0.005-2.220.2250.2250.224000
17310192000.22500.000.2250.2250.2250
17309328000.225-0.005-2.170.2250.2250.2251000
17308464000.2300.000.230.230.232500
17307600000.230.0052.220.2250.230.22513020
17304972000.2250.02000019.760.2150.2250.2156000
17304108000.2049999-0.02-8.890.220.220.204999918500
17303244000.2250.0052.270.220.2250.2210500
17302380000.22-0.015-6.380.230.230.2169200
17301516000.2350.0052.170.230.2350.232500
17298924000.2300.000.230.230.230
17298060000.2300.000.230.230.23400
17297196000.230.0052.220.230.230.232000
17296332000.225-0.005-2.170.2250.2250.2251000
17295468000.230.0052.220.2350.2350.233901
17292876000.2250.0052.270.230.2350.2256500
17292012000.2200.000.220.220.220
17291148000.2200.000.220.220.220
17290284000.2200.000.220.220.22500
17286828000.2200.000.220.220.220
17285964000.2200.000.220.220.220
17285100000.2200.000.220.220.220
17284236000.22-0.01-4.350.220.220.222500
17283372000.230.0156.980.220.230.226000
17280780000.21500.000.220.220.21518500
17279916000.21500.000.2150.2150.2150
17279052000.21500.000.2150.2150.2150
17278188000.21500.000.2150.2150.2150
17277324000.21500.000.2150.2150.2150
Rendering Error

BLDS Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock