Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BQE Water Inc | BQE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.49 | -2.33% | 62.51 | 13:03:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.52 | 62.51 | 62.52 | 64.00 |
Resumen Histórico BQE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 64.00 | 60.00 | 62.15 | 1,335 | 2.51 | 4.18% |
| 1 Month | 42.00 | 64.00 | 42.00 | 53.43 | 2,834 | 20.51 | 48.83% |
| 3 Months | 34.15 | 64.00 | 32.00 | 48.41 | 1,664 | 28.36 | 83.05% |
| 6 Months | 27.11 | 64.00 | 27.00 | 44.52 | 1,158 | 35.40 | 130.58% |
| 1 Year | 30.00 | 64.00 | 24.22 | 41.22 | 845 | 32.51 | 108.37% |
| 3 Years | 32.00 | 64.00 | 24.00 | 36.19 | 540 | 30.51 | 95.34% |
| 5 Years | 6.60 | 64.00 | 6.10 | 24.11 | 598 | 55.91 | 847.12% |
BQE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 64.00 | 1.50 | 2.40% | 63.00 | 64.00 | 61.95 | 2,610 |
| 02 May 2024 | 62.50 | 2.00 | 3.31% | 61.00 | 62.50 | 61.00 | 1,476 |
| 01 May 2024 | 60.50 | 0.50 | 0.83% | 60.01 | 60.50 | 60.01 | 460 |
| 30 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 855 |
| 29 Abr 2024 | 60.00 | 2.00 | 3.45% | 60.00 | 60.00 | 60.00 | 1,275 |
| 26 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 25 Abr 2024 | 58.00 | 4.00 | 7.41% | 55.00 | 58.00 | 55.00 | 3,997 |
| 24 Abr 2024 | 54.00 | 3.00 | 5.88% | 53.00 | 54.00 | 53.00 | 4,571 |
| 23 Abr 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 50.00 | 4,618 |
| 22 Abr 2024 | 50.00 | 0.50 | 1.01% | 49.79 | 50.01 | 49.50 | 2,675 |
| 19 Abr 2024 | 49.50 | -0.50 | -1.00% | 49.89 | 49.89 | 49.50 | 375 |
| 18 Abr 2024 | 50.00 | -0.75 | -1.48% | 50.505 | 50.505 | 50.00 | 1,705 |
| 17 Abr 2024 | 50.75 | 0.12 | 0.24% | 50.63 | 50.75 | 50.63 | 3,245 |
| 16 Abr 2024 | 50.63 | -0.40 | -0.78% | 50.525 | 50.63 | 50.525 | 805 |
| 15 Abr 2024 | 51.03 | 2.73 | 5.65% | 50.00 | 52.00 | 50.00 | 12,767 |
| 12 Abr 2024 | 48.30 | -0.20 | -0.41% | 48.99 | 49.00 | 48.22 | 1,273 |
| 11 Abr 2024 | 48.50 | -4.50 | -8.49% | 51.00 | 51.00 | 47.00 | 1,061 |
| 10 Abr 2024 | 53.00 | 1.49 | 2.89% | 52.00 | 55.00 | 52.00 | 3,006 |
| 09 Abr 2024 | 51.51 | 8.51 | 19.79% | 44.50 | 53.00 | 44.50 | 5,407 |
| 08 Abr 2024 | 43.00 | 2.00 | 4.88% | 42.00 | 43.00 | 42.00 | 924 |
